Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | +6.36 (+9.09%) | 200 |
12 Jul 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 69.21 | 70.36 | 69.21 | 70 | 70 | -1.61 (-2.25%) | 700 |
28 Jun 2023 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 70.88 | 71.61 | 70.39 | 71.61 | 71.61 | +0.26 (+0.36%) | 2,900 |
23 Jun 2023 | USD | 70.95 | 71.35 | 70.95 | 71.35 | 71.35 | +1.5 (+2.15%) | 600 |
22 Jun 2023 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | +0.05 (+0.07%) | 100 |
14 Jun 2023 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 600 |
13 Jun 2023 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | +0.08 (+0.11%) | 400 |
12 Jun 2023 | USD | 68.35 | 69.72 | 68.35 | 69.72 | 69.72 | +3.38 (+5.09%) | 600 |
9 Jun 2023 | USD | 67.94 | 67.94 | 66.34 | 66.34 | 66.34 | -9.75 (-12.81%) | 400 |
8 Jun 2023 | USD | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -2.86 (-3.62%) | 100 |
6 Jun 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 2 |
2 Jun 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | +1.05 (+1.35%) | 200 |
1 Jun 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | -0.2 (-0.26%) | 200 |