Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -1.5 (-2.87%) | 1,100 |
24 Jun 2024 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.0 (0.0%) | 80 |
20 Jun 2024 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.49 (-0.93%) | 100 |
18 Jun 2024 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 53.34 | 53.34 | 52.75 | 52.75 | 52.75 | -1.64 (-3.02%) | 7,300 |
13 Jun 2024 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 54.52 | 54.74 | 54.39 | 54.39 | 54.39 | -0.01 (-0.02%) | 1,200 |
11 Jun 2024 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.99 (-1.79%) | 1,200 |
6 Jun 2024 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.91 (-1.62%) | 200 |
5 Jun 2024 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -1.45 (-2.51%) | 1,100 |
3 Jun 2024 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 18 |
31 May 2024 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +0.05 (+0.09%) | 700 |
30 May 2024 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -3.78 (-6.15%) | 1,500 |
28 May 2024 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.0 (0.0%) | 65 |
13 May 2024 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.07 (-0.11%) | 400 |