| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 30.44 | 30.4501 | 30.32 | 30.32 | 30.32 | +0.08 (+0.26%) | 9,248 |
| 9 May 2024 | USD | 30.56 | 30.592 | 30.24 | 30.24 | 30.24 | +0.16 (+0.53%) | 5,500 |
| 8 May 2024 | USD | 30.16 | 30.43 | 30.07 | 30.08 | 30.08 | -0.04 (-0.13%) | 3,500 |
| 7 May 2024 | USD | 30.32 | 30.41 | 30.113 | 30.12 | 30.12 | +0.2 (+0.67%) | 8,700 |
| 6 May 2024 | USD | 29.9 | 29.925 | 29.46 | 29.92 | 29.92 | +0.16 (+0.54%) | 3,700 |
| 3 May 2024 | USD | 30.11 | 30.11 | 29.666 | 29.76 | 29.76 | +0.54 (+1.85%) | 11,400 |
| 2 May 2024 | USD | 28.88 | 29.34 | 28.68 | 29.22 | 29.22 | +0.47 (+1.63%) | 7,200 |
| 1 May 2024 | USD | 29.79 | 29.79 | 28.71 | 28.75 | 28.75 | 0.0 (0.0%) | 3,400 |
| 30 Apr 2024 | USD | 28.97 | 29 | 28.63 | 28.75 | 28.75 | -0.05 (-0.17%) | 15,200 |
| 29 Apr 2024 | USD | 28.885 | 29.173 | 28.8 | 28.8 | 28.8 | -0.675 (-2.29%) | 79,700 |
| 26 Apr 2024 | USD | 29.09 | 29.632 | 28.86 | 29.475 | 29.475 | +0.325 (+1.11%) | 41,000 |
| 25 Apr 2024 | USD | 28.698 | 29.194 | 28.66 | 29.15 | 29.15 | -0.36 (-1.22%) | 7,300 |
| 24 Apr 2024 | USD | 29.23 | 29.55 | 28.83 | 29.51 | 29.51 | -1.21 (-3.94%) | 7,900 |
| 23 Apr 2024 | USD | 30.682 | 30.76 | 30.09 | 30.72 | 30.72 | -0.24 (-0.78%) | 6,700 |
| 22 Apr 2024 | USD | 30.735 | 30.96 | 30.65 | 30.96 | 30.96 | +0.728 (+2.41%) | 13,000 |
| 19 Apr 2024 | USD | 30.38 | 30.616 | 30.1 | 30.232 | 30.232 | +0.237 (+0.79%) | 7,900 |
| 18 Apr 2024 | USD | 29.68 | 30.551 | 29.66 | 29.995 | 29.995 | -0.554 (-1.81%) | 20,900 |
| 17 Apr 2024 | USD | 30.549 | 30.549 | 30.549 | 30.549 | 30.549 | +0.5 (+1.66%) | 10,439 |
| 16 Apr 2024 | USD | 30.049 | 30.049 | 30.049 | 30.049 | 30.049 | +0.361 (+1.22%) | 14,089 |
| 15 Apr 2024 | USD | 29.688 | 29.688 | 29.688 | 29.688 | 29.688 | +0.376 (+1.28%) | 12,250 |
| 12 Apr 2024 | USD | 29.535 | 29.535 | 29.312 | 29.312 | 29.312 | -0.565 (-1.89%) | 3,100 |
| 11 Apr 2024 | USD | 29.782 | 30.05 | 29.554 | 29.877 | 29.877 | +0.059 (+0.20%) | 10,200 |
| 10 Apr 2024 | USD | 29.84 | 29.866 | 29.72 | 29.818 | 29.818 | +0.128 (+0.43%) | 6,800 |
| 9 Apr 2024 | USD | 29.55 | 29.785 | 29.52 | 29.69 | 29.69 | +0.618 (+2.13%) | 10,300 |
| 8 Apr 2024 | USD | 28.98 | 29.08 | 28.86 | 29.072 | 29.072 | +0.442 (+1.54%) | 15,000 |
| 5 Apr 2024 | USD | 28.41 | 28.76 | 28.41 | 28.63 | 28.63 | -0.43 (-1.48%) | 8,200 |
| 4 Apr 2024 | USD | 29.66 | 29.66 | 29.03 | 29.06 | 29.06 | -0.88 (-2.94%) | 11,800 |
| 3 Apr 2024 | USD | 30.19 | 30.2 | 29.84 | 29.94 | 29.94 | -0.36 (-1.19%) | 7,100 |
| 2 Apr 2024 | USD | 30.435 | 30.435 | 30.18 | 30.3 | 30.3 | -0.46 (-1.50%) | 3,200 |
| 1 Apr 2024 | USD | 31 | 31.95 | 30.71 | 30.76 | 30.76 | -0.22 (-0.71%) | 7,200 |
