Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 29.67 | 29.93 | 29.63 | 29.77 | 29.77 | +0.11 (+0.37%) | 14,003 |
21 May 2024 | USD | 29.76 | 29.96 | 29.66 | 29.66 | 29.66 | -0.39 (-1.30%) | 4,100 |
20 May 2024 | USD | 29.92 | 30.05 | 29.885 | 30.05 | 30.05 | +0.41 (+1.38%) | 4,500 |
17 May 2024 | USD | 29.64 | 29.85 | 29.64 | 29.64 | 29.64 | -0.329 (-1.10%) | 3,600 |
16 May 2024 | USD | 30.16 | 30.16 | 29.969 | 29.969 | 29.969 | -0.886 (-2.87%) | 1,900 |
15 May 2024 | USD | 30.8 | 31.066 | 30.65 | 30.855 | 30.855 | +0.565 (+1.87%) | 11,000 |
14 May 2024 | USD | 30.29 | 30.29 | 30.13 | 30.29 | 30.29 | +0.327 (+1.09%) | 3,500 |
13 May 2024 | USD | 30.3 | 30.307 | 29.963 | 29.963 | 29.963 | -0.357 (-1.18%) | 9,200 |
10 May 2024 | USD | 30.44 | 30.45 | 30.32 | 30.32 | 30.32 | +0.08 (+0.26%) | 9,300 |
9 May 2024 | USD | 30.56 | 30.592 | 30.24 | 30.24 | 30.24 | +0.16 (+0.53%) | 5,500 |
8 May 2024 | USD | 30.16 | 30.43 | 30.07 | 30.08 | 30.08 | -0.04 (-0.13%) | 3,500 |
7 May 2024 | USD | 30.32 | 30.41 | 30.113 | 30.12 | 30.12 | +0.2 (+0.67%) | 8,700 |
6 May 2024 | USD | 29.9 | 29.925 | 29.46 | 29.92 | 29.92 | +0.16 (+0.54%) | 3,700 |
3 May 2024 | USD | 30.11 | 30.11 | 29.666 | 29.76 | 29.76 | +0.54 (+1.85%) | 11,400 |
2 May 2024 | USD | 28.88 | 29.34 | 28.68 | 29.22 | 29.22 | +0.47 (+1.63%) | 7,200 |
1 May 2024 | USD | 29.79 | 29.79 | 28.71 | 28.75 | 28.75 | 0.0 (0.0%) | 3,400 |
30 Apr 2024 | USD | 28.97 | 29 | 28.63 | 28.75 | 28.75 | -0.05 (-0.17%) | 15,200 |
29 Apr 2024 | USD | 28.885 | 29.173 | 28.8 | 28.8 | 28.8 | -0.675 (-2.29%) | 79,700 |
26 Apr 2024 | USD | 29.09 | 29.632 | 28.86 | 29.475 | 29.475 | +0.325 (+1.11%) | 41,000 |
25 Apr 2024 | USD | 28.698 | 29.194 | 28.66 | 29.15 | 29.15 | -0.36 (-1.22%) | 7,300 |
24 Apr 2024 | USD | 29.23 | 29.55 | 28.83 | 29.51 | 29.51 | -1.21 (-3.94%) | 7,900 |
23 Apr 2024 | USD | 30.682 | 30.76 | 30.09 | 30.72 | 30.72 | -0.24 (-0.78%) | 6,700 |
22 Apr 2024 | USD | 30.735 | 30.96 | 30.65 | 30.96 | 30.96 | +0.728 (+2.41%) | 13,000 |
19 Apr 2024 | USD | 30.38 | 30.616 | 30.1 | 30.232 | 30.232 | +0.237 (+0.79%) | 7,900 |
18 Apr 2024 | USD | 29.68 | 30.551 | 29.66 | 29.995 | 29.995 | -0.554 (-1.81%) | 20,900 |
17 Apr 2024 | USD | 30.549 | 30.549 | 30.549 | 30.549 | 30.549 | +0.5 (+1.66%) | 10,439 |
16 Apr 2024 | USD | 30.049 | 30.049 | 30.049 | 30.049 | 30.049 | +0.361 (+1.22%) | 14,089 |
15 Apr 2024 | USD | 29.688 | 29.688 | 29.688 | 29.688 | 29.688 | +0.376 (+1.28%) | 12,250 |
12 Apr 2024 | USD | 29.535 | 29.535 | 29.312 | 29.312 | 29.312 | -0.565 (-1.89%) | 3,100 |
11 Apr 2024 | USD | 29.782 | 30.05 | 29.554 | 29.877 | 29.877 | +0.059 (+0.20%) | 10,200 |