| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 37.78 | 38.398 | 37.78 | 37.91 | 37.91 | -0.09 (-0.24%) | 10,100 |
| 30 May 2023 | USD | 38.31 | 38.31 | 37.84 | 38 | 38 | -0.79 (-2.04%) | 4,100 |
| 26 May 2023 | USD | 38.27 | 38.79 | 38.27 | 38.79 | 38.79 | +0.155 (+0.40%) | 12,900 |
| 25 May 2023 | USD | 38.63 | 38.635 | 38.17 | 38.635 | 38.635 | +0.245 (+0.64%) | 4,900 |
| 24 May 2023 | USD | 38.57 | 38.98 | 38.39 | 38.39 | 38.39 | -0.57 (-1.46%) | 4,900 |
| 23 May 2023 | USD | 39.215 | 39.28 | 38.87 | 38.96 | 38.96 | -0.99 (-2.48%) | 4,000 |
| 22 May 2023 | USD | 39.56 | 40.08 | 39.49 | 39.95 | 39.95 | +0.37 (+0.93%) | 5,900 |
| 19 May 2023 | USD | 39.22 | 39.58 | 39.22 | 39.58 | 39.58 | -0.007 (-0.02%) | 8,700 |
| 18 May 2023 | USD | 39.355 | 39.704 | 39.259 | 39.587 | 39.587 | -2.393 (-5.70%) | 1,200 |
| 17 May 2023 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 700 |
| 16 May 2023 | USD | 41.81 | 41.98 | 41.67 | 41.98 | 41.98 | -0.5 (-1.18%) | 1,200 |
| 15 May 2023 | USD | 42.57 | 42.68 | 42.48 | 42.48 | 42.48 | -0.105 (-0.25%) | 3,400 |
| 12 May 2023 | USD | 42.57 | 42.77 | 42.57 | 42.585 | 42.585 | -0.755 (-1.74%) | 2,900 |
| 11 May 2023 | USD | 42.88 | 43.34 | 42.819 | 43.34 | 43.34 | +0.13 (+0.30%) | 1,700 |
| 10 May 2023 | USD | 42.72 | 43.21 | 42.65 | 43.21 | 43.21 | +0.95 (+2.25%) | 2,000 |
| 9 May 2023 | USD | 42.06 | 42.545 | 42.06 | 42.26 | 42.26 | -1.47 (-3.36%) | 9,700 |
| 8 May 2023 | USD | 44.365 | 44.75 | 43.73 | 43.73 | 43.73 | +0.115 (+0.26%) | 6,000 |
| 5 May 2023 | USD | 42.86 | 43.82 | 42.86 | 43.615 | 43.615 | +0.903 (+2.11%) | 12,500 |
| 4 May 2023 | USD | 42.39 | 42.99 | 42.39 | 42.712 | 42.712 | +0.482 (+1.14%) | 3,000 |
| 3 May 2023 | USD | 42.23 | 42.78 | 42.23 | 42.23 | 42.23 | -0.99 (-2.29%) | 1,000 |
| 2 May 2023 | USD | 43 | 43.325 | 43 | 43.22 | 43.22 | -0.52 (-1.19%) | 1,500 |
| 1 May 2023 | USD | 43.7 | 44.46 | 43.7 | 43.74 | 43.74 | +0.02 (+0.05%) | 6,000 |
| 28 Apr 2023 | USD | 43.9 | 44.25 | 43.72 | 43.72 | 43.72 | +0.26 (+0.60%) | 5,200 |
| 27 Apr 2023 | USD | 42.79 | 43.46 | 42.79 | 43.46 | 43.46 | +0.292 (+0.68%) | 5,800 |
| 26 Apr 2023 | USD | 43.168 | 43.168 | 43.168 | 43.168 | 43.168 | -0.597 (-1.36%) | 2,084 |
| 25 Apr 2023 | USD | 43.765 | 43.765 | 43.765 | 43.765 | 43.765 | -0.454 (-1.03%) | 6,364 |
| 24 Apr 2023 | USD | 44.219 | 44.219 | 44.219 | 44.219 | 44.219 | +0.519 (+1.19%) | 3,654 |
| 21 Apr 2023 | USD | 43.79 | 43.99 | 43.7 | 43.7 | 43.7 | +0.045 (+0.10%) | 1,300 |
| 20 Apr 2023 | USD | 43.63 | 43.67 | 43.63 | 43.655 | 43.655 | +0.815 (+1.90%) | 2,600 |
| 19 Apr 2023 | USD | 42.98 | 42.98 | 42.84 | 42.84 | 42.84 | -0.47 (-1.09%) | 900 |
