| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 16.7622 | 16.7622 | 16.7622 | 16.7622 | 17.7843 | +0.129 (+0.78%) | 547 |
| 27 Mar 2012 | USD | 16.6331 | 16.6331 | 16.6331 | 16.6331 | 17.6473 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | USD | 16.6331 | 16.6331 | 16.6331 | 16.6331 | 17.6473 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | USD | 16.6331 | 16.6331 | 16.6331 | 16.6331 | 17.6473 | -0.45 (-2.63%) | 189 |
| 22 Mar 2012 | USD | 17.0831 | 17.0831 | 17.0831 | 17.0831 | 18.1248 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | USD | 17.0831 | 17.0831 | 17.0831 | 17.0831 | 18.1248 | -0.647 (-3.65%) | 377 |
| 20 Mar 2012 | USD | 17.7302 | 17.7302 | 17.7302 | 17.7302 | 18.8113 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | USD | 17.7302 | 17.7302 | 17.7302 | 17.7302 | 18.8113 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | USD | 17.7302 | 17.7302 | 17.7302 | 17.7302 | 18.8113 | +0.298 (+1.71%) | 566 |
| 15 Mar 2012 | USD | 17.4321 | 17.4321 | 17.4321 | 17.4321 | 18.495 | +0.217 (+1.26%) | 283 |
| 14 Mar 2012 | USD | 17.2151 | 17.2151 | 17.2151 | 17.2151 | 18.2648 | 0.0 (0.0%) | 0 |
| 13 Mar 2012 | USD | 17.2151 | 17.2151 | 17.2151 | 17.2151 | 18.2648 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | USD | 17.2151 | 17.2151 | 17.2151 | 17.2151 | 18.2648 | +0.405 (+2.41%) | 283 |
| 9 Mar 2012 | USD | 16.8102 | 16.8102 | 16.8102 | 16.8102 | 17.8352 | 0.0 (0.0%) | 0 |
| 8 Mar 2012 | USD | 16.8102 | 16.8102 | 16.8102 | 16.8102 | 17.8352 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | USD | 16.8102 | 16.8102 | 16.8102 | 16.8102 | 17.8352 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | USD | 16.8102 | 16.8102 | 16.8102 | 16.8102 | 17.8352 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | USD | 16.8102 | 16.8102 | 16.8102 | 16.8102 | 17.8352 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | USD | 16.8102 | 16.8102 | 16.8102 | 16.8102 | 17.8352 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | USD | 16.8102 | 16.8102 | 16.8102 | 16.8102 | 17.8352 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | USD | 16.8102 | 16.8102 | 16.8102 | 16.8102 | 17.8352 | 0.0 (0.0%) | 0 |
| 28 Feb 2012 | USD | 16.8102 | 16.8102 | 16.8102 | 16.8102 | 17.8352 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | USD | 16.8102 | 16.8102 | 16.8102 | 16.8102 | 17.8352 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | USD | 16.8102 | 16.8102 | 16.8102 | 16.8102 | 17.8352 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | USD | 16.8102 | 16.8102 | 16.8102 | 16.8102 | 17.8352 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | USD | 16.8102 | 16.8102 | 16.8102 | 16.8102 | 17.8352 | +2.566 (+18.02%) | 189 |
| 21 Feb 2012 | USD | 14.2441 | 14.2441 | 14.2441 | 14.2441 | 15.1126 | 0.0 (0.0%) | 0 |
| 20 Feb 2012 | USD | 14.2441 | 14.2441 | 14.2441 | 14.2441 | 15.1126 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 14.2441 | 14.2441 | 14.2441 | 14.2441 | 15.1126 | 0.0 (0.0%) | 0 |
| 16 Feb 2012 | USD | 14.2441 | 14.2441 | 14.2441 | 14.2441 | 15.1126 | 0.0 (0.0%) | 0 |
