| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 42.98 | 42.98 | 42.84 | 42.84 | 42.84 | -0.47 (-1.09%) | 900 |
| 18 Apr 2023 | USD | 43.18 | 43.31 | 43.02 | 43.31 | 43.31 | +0.93 (+2.19%) | 1,000 |
| 17 Apr 2023 | USD | 42.7 | 42.7 | 42.34 | 42.38 | 42.38 | -0.02 (-0.05%) | 12,100 |
| 14 Apr 2023 | USD | 42.388 | 42.438 | 42.26 | 42.4 | 42.4 | -0.273 (-0.64%) | 1,100 |
| 13 Apr 2023 | USD | 42.68 | 42.68 | 42.58 | 42.673 | 42.673 | +0.513 (+1.22%) | 1,000 |
| 12 Apr 2023 | USD | 41.72 | 42.29 | 41.72 | 42.16 | 42.16 | +0.87 (+2.11%) | 1,800 |
| 11 Apr 2023 | USD | 41.07 | 41.29 | 41.07 | 41.29 | 41.29 | +0.97 (+2.41%) | 1,500 |
| 10 Apr 2023 | USD | 40.403 | 40.88 | 40.15 | 40.32 | 40.32 | -0.505 (-1.24%) | 1,800 |
| 6 Apr 2023 | USD | 40.24 | 40.825 | 40.24 | 40.825 | 40.825 | +1.06 (+2.67%) | 1,600 |
| 5 Apr 2023 | USD | 39.59 | 39.765 | 39.54 | 39.765 | 39.765 | -0.035 (-0.09%) | 2,500 |
| 4 Apr 2023 | USD | 39.87 | 40.13 | 39.77 | 39.8 | 39.8 | -0.38 (-0.95%) | 2,900 |
| 3 Apr 2023 | USD | 39.85 | 40.18 | 39.85 | 40.18 | 40.18 | +0.075 (+0.19%) | 1,500 |
| 31 Mar 2023 | USD | 40.11 | 40.165 | 40 | 40.105 | 40.105 | +0.107 (+0.27%) | 2,900 |
| 30 Mar 2023 | USD | 39.91 | 40 | 39.91 | 39.998 | 39.998 | -0.032 (-0.08%) | 1,900 |
| 29 Mar 2023 | USD | 39.75 | 40.03 | 39.75 | 40.03 | 40.03 | +0.83 (+2.12%) | 1,600 |
| 28 Mar 2023 | USD | 39.15 | 39.27 | 39.13 | 39.2 | 39.2 | -0.68 (-1.71%) | 5,600 |
| 27 Mar 2023 | USD | 39.6 | 39.88 | 39.5 | 39.88 | 39.88 | +0.54 (+1.37%) | 3,500 |
| 24 Mar 2023 | USD | 39.12 | 39.34 | 39.01 | 39.34 | 39.34 | -0.31 (-0.78%) | 1,900 |
| 23 Mar 2023 | USD | 39.378 | 39.78 | 39.378 | 39.65 | 39.65 | +0.74 (+1.90%) | 1,600 |
| 22 Mar 2023 | USD | 39.37 | 39.415 | 38.91 | 38.91 | 38.91 | -0.11 (-0.28%) | 6,700 |
| 21 Mar 2023 | USD | 38.781 | 39.02 | 38.775 | 39.02 | 39.02 | -0.524 (-1.33%) | 9,300 |
| 20 Mar 2023 | USD | 39.25 | 39.544 | 39.25 | 39.544 | 39.544 | +0.964 (+2.50%) | 3,200 |
| 17 Mar 2023 | USD | 38.41 | 38.72 | 38.41 | 38.58 | 38.58 | -0.36 (-0.92%) | 7,500 |
| 16 Mar 2023 | USD | 37.98 | 38.955 | 37.98 | 38.94 | 38.94 | +0.885 (+2.33%) | 21,300 |
| 15 Mar 2023 | USD | 38.04 | 38.055 | 37.45 | 38.055 | 38.055 | -0.225 (-0.59%) | 4,600 |
| 14 Mar 2023 | USD | 38.3 | 38.6 | 38.04 | 38.28 | 38.28 | +0.42 (+1.11%) | 9,000 |
| 13 Mar 2023 | USD | 37.8 | 38.17 | 37.76 | 37.86 | 37.86 | -0.38 (-0.99%) | 3,900 |
| 10 Mar 2023 | USD | 38.12 | 38.24 | 37.91 | 38.24 | 38.24 | +0.27 (+0.71%) | 13,500 |
| 9 Mar 2023 | USD | 38.64 | 38.64 | 37.97 | 37.97 | 37.97 | -0.24 (-0.63%) | 5,300 |
| 8 Mar 2023 | USD | 37.93 | 38.5 | 37.93 | 38.21 | 38.21 | +0.09 (+0.24%) | 4,600 |
