Croda International PLC ADR Recent Share Price (USX:COIHY)

USX:COIHY - Croda International PLC Croda International PLC ADR
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2011	USD	13.9582	13.9582	13.9582	13.9582	14.8093	-0.273 (-1.92%)	125
12 Sep 2011	USD	14.2311	14.2311	14.2311	14.2311	15.0989	0.0 (0.0%)	0
9 Sep 2011	USD	14.2311	14.2311	14.2311	14.2311	15.0989	0.0 (0.0%)	0
8 Sep 2011	USD	14.2311	14.2311	14.2311	14.2311	15.0989	0.0 (0.0%)	0
7 Sep 2011	USD	14.2311	14.2311	14.2311	14.2311	15.0989	+0.557 (+4.07%)	189
6 Sep 2011	USD	13.6741	13.6741	13.6741	13.6741	14.5079	0.0 (0.0%)	0
5 Sep 2011	USD	13.6741	13.6741	13.6741	13.6741	14.5079	0.0 (0.0%)	0
2 Sep 2011	USD	13.6741	13.6741	13.6741	13.6741	14.5079	0.0 (0.0%)	0
1 Sep 2011	USD	13.6741	13.6741	13.6741	13.6741	14.5079	0.0 (0.0%)	0
31 Aug 2011	USD	13.6741	13.6741	13.6741	13.6741	14.5079	0.0 (0.0%)	0
30 Aug 2011	USD	13.6741	13.6741	13.6741	13.6741	14.5079	0.0 (0.0%)	0
29 Aug 2011	USD	13.6741	13.6741	13.6741	13.6741	14.5079	0.0 (0.0%)	0
26 Aug 2011	USD	13.6741	13.6741	13.6741	13.6741	14.5079	0.0 (0.0%)	0
25 Aug 2011	USD	13.6741	13.6741	13.6741	13.6741	14.5079	0.0 (0.0%)	0
24 Aug 2011	USD	13.6741	13.6741	13.6741	13.6741	14.5079	0.0 (0.0%)	0
23 Aug 2011	USD	13.6741	13.6741	13.6741	13.6741	14.5079	+0.226 (+1.68%)	189
22 Aug 2011	USD	13.4481	13.4481	13.4481	13.4481	14.2681	0.0 (0.0%)	0
19 Aug 2011	USD	13.4481	13.4481	13.4481	13.4481	14.2681	-1.118 (-7.68%)	189
18 Aug 2011	USD	14.5661	14.5661	14.5661	14.5661	15.4543	0.0 (0.0%)	0
17 Aug 2011	USD	14.5661	14.5661	14.5661	14.5661	15.4543	0.0 (0.0%)	0
16 Aug 2011	USD	14.5661	14.5661	14.5661	14.5661	15.4543	0.0 (0.0%)	0
15 Aug 2011	USD	14.5661	14.5661	14.5661	14.5661	15.4543	0.0 (0.0%)	314