| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 38.46 | 38.625 | 38.12 | 38.12 | 38.12 | -1.15 (-2.93%) | 2,300 |
| 6 Mar 2023 | USD | 39.77 | 39.77 | 39.27 | 39.27 | 39.27 | -1.09 (-2.70%) | 4,100 |
| 3 Mar 2023 | USD | 39.96 | 40.36 | 39.57 | 40.36 | 40.36 | +0.45 (+1.13%) | 1,300 |
| 2 Mar 2023 | USD | 40.02 | 40.3 | 39.63 | 39.91 | 39.91 | +0.26 (+0.66%) | 8,900 |
| 1 Mar 2023 | USD | 39.705 | 39.92 | 39.49 | 39.65 | 39.65 | -0.11 (-0.28%) | 7,900 |
| 28 Feb 2023 | USD | 39.67 | 40.18 | 39.65 | 39.76 | 39.76 | -1.92 (-4.61%) | 5,500 |
| 27 Feb 2023 | USD | 41.81 | 42.1 | 41.42 | 41.68 | 41.68 | -0.08 (-0.19%) | 8,200 |
| 24 Feb 2023 | USD | 41.24 | 42 | 41 | 41.76 | 41.76 | -0.03 (-0.07%) | 3,500 |
| 23 Feb 2023 | USD | 42.13 | 42.13 | 41.77 | 41.79 | 41.79 | -0.42 (-1.00%) | 9,000 |
| 22 Feb 2023 | USD | 42.72 | 42.72 | 42.21 | 42.21 | 42.21 | -0.51 (-1.19%) | 1,100 |
| 21 Feb 2023 | USD | 42.56 | 43.09 | 42.56 | 42.72 | 42.72 | +0.03 (+0.07%) | 4,200 |
| 17 Feb 2023 | USD | 42 | 42.76 | 42 | 42.69 | 42.69 | +0.76 (+1.81%) | 1,900 |
| 16 Feb 2023 | USD | 42.298 | 42.3 | 41.93 | 41.93 | 41.93 | -0.48 (-1.13%) | 1,300 |
| 15 Feb 2023 | USD | 42.27 | 42.41 | 42.096 | 42.41 | 42.41 | +0.58 (+1.39%) | 1,400 |
| 14 Feb 2023 | USD | 42.39 | 42.39 | 41.66 | 41.83 | 41.83 | -0.1 (-0.24%) | 3,900 |
| 13 Feb 2023 | USD | 42.17 | 42.18 | 41.93 | 41.93 | 41.93 | +0.92 (+2.24%) | 3,100 |
| 10 Feb 2023 | USD | 41.3 | 41.32 | 41.01 | 41.01 | 41.01 | -1.33 (-3.14%) | 4,100 |
| 9 Feb 2023 | USD | 43.41 | 43.43 | 42.34 | 42.34 | 42.34 | -1 (-2.31%) | 25,400 |
| 8 Feb 2023 | USD | 43.64 | 43.65 | 43.15 | 43.34 | 43.34 | -0.21 (-0.48%) | 7,700 |
| 7 Feb 2023 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.36 (-0.82%) | 600 |
| 6 Feb 2023 | USD | 42.94 | 43.92 | 42.92 | 43.91 | 43.91 | -0.39 (-0.88%) | 18,400 |
| 3 Feb 2023 | USD | 44.2 | 44.52 | 44.2 | 44.3 | 44.3 | -0.1 (-0.23%) | 1,400 |
| 2 Feb 2023 | USD | 44.47 | 44.99 | 44.15 | 44.4 | 44.4 | +0.99 (+2.28%) | 2,600 |
| 1 Feb 2023 | USD | 43.6 | 43.79 | 42.82 | 43.41 | 43.41 | +0.23 (+0.53%) | 1,700 |
| 31 Jan 2023 | USD | 43.13 | 43.18 | 42.5 | 43.18 | 43.18 | +0.05 (+0.12%) | 4,000 |
| 30 Jan 2023 | USD | 43.245 | 43.245 | 42.54 | 43.13 | 43.13 | -0.02 (-0.05%) | 3,700 |
| 27 Jan 2023 | USD | 43.06 | 43.2 | 42.46 | 43.15 | 43.15 | -0.47 (-1.08%) | 4,200 |
| 26 Jan 2023 | USD | 43.83 | 43.83 | 42.963 | 43.62 | 43.62 | +0.67 (+1.56%) | 2,500 |
| 25 Jan 2023 | USD | 42.655 | 43.26 | 42.47 | 42.95 | 42.95 | -1.11 (-2.52%) | 3,000 |
| 24 Jan 2023 | USD | 43.87 | 44.11 | 43.23 | 44.06 | 44.06 | +0.595 (+1.37%) | 2,300 |
