| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 43.37 | 43.9 | 43.37 | 43.465 | 43.465 | -0.705 (-1.60%) | 2,400 |
| 20 Jan 2023 | USD | 44.15 | 44.17 | 43.6 | 44.17 | 44.17 | +0.485 (+1.11%) | 3,300 |
| 19 Jan 2023 | USD | 43.7 | 43.775 | 43.39 | 43.685 | 43.685 | -0.595 (-1.34%) | 2,800 |
| 18 Jan 2023 | USD | 45.07 | 45.07 | 43.76 | 44.28 | 44.28 | +0.37 (+0.84%) | 4,000 |
| 17 Jan 2023 | USD | 44.34 | 44.52 | 43.91 | 43.91 | 43.91 | +1.25 (+2.93%) | 6,000 |
| 13 Jan 2023 | USD | 43.005 | 43.005 | 42.66 | 42.66 | 42.66 | -0.37 (-0.86%) | 1,300 |
| 12 Jan 2023 | USD | 42.47 | 43.03 | 42.46 | 43.03 | 43.03 | +0.22 (+0.51%) | 1,600 |
| 11 Jan 2023 | USD | 42.44 | 42.81 | 42.09 | 42.81 | 42.81 | +0.8 (+1.90%) | 3,400 |
| 10 Jan 2023 | USD | 41.85 | 42.02 | 41.24 | 42.01 | 42.01 | +0.49 (+1.18%) | 3,100 |
| 9 Jan 2023 | USD | 41.2 | 41.52 | 41.2 | 41.52 | 41.52 | +0.86 (+2.12%) | 1,900 |
| 6 Jan 2023 | USD | 40.38 | 40.66 | 39.8 | 40.66 | 40.66 | +1.275 (+3.24%) | 14,500 |
| 5 Jan 2023 | USD | 39.24 | 39.84 | 38.72 | 39.385 | 39.385 | -2.155 (-5.19%) | 11,800 |
| 4 Jan 2023 | USD | 41.1 | 41.54 | 40.58 | 41.54 | 41.54 | +1.405 (+3.50%) | 5,200 |
| 3 Jan 2023 | USD | 40.59 | 40.81 | 40.075 | 40.135 | 40.135 | +0.085 (+0.21%) | 4,300 |
| 30 Dec 2022 | USD | 40.7 | 40.75 | 40.035 | 40.05 | 40.05 | -0.65 (-1.60%) | 1,600 |
| 29 Dec 2022 | USD | 40.98 | 41.28 | 40.7 | 40.7 | 40.7 | +0.18 (+0.44%) | 8,900 |
| 28 Dec 2022 | USD | 41.36 | 41.36 | 40.2 | 40.52 | 40.52 | -0.84 (-2.03%) | 1,600 |
| 27 Dec 2022 | USD | 40.71 | 41.88 | 40.11 | 41.36 | 41.36 | +0.43 (+1.05%) | 7,900 |
| 23 Dec 2022 | USD | 40.97 | 41.14 | 40.34 | 40.93 | 40.93 | +0.86 (+2.15%) | 9,200 |
| 22 Dec 2022 | USD | 40.73 | 40.74 | 40.07 | 40.07 | 40.07 | -1.18 (-2.86%) | 6,000 |
| 21 Dec 2022 | USD | 41.25 | 41.25 | 40.36 | 41.25 | 41.25 | +0.74 (+1.83%) | 3,500 |
| 20 Dec 2022 | USD | 40.785 | 40.97 | 40.51 | 40.51 | 40.51 | -0.65 (-1.58%) | 7,700 |
| 19 Dec 2022 | USD | 41.095 | 41.43 | 40.92 | 41.16 | 41.16 | -0.22 (-0.53%) | 18,600 |
| 16 Dec 2022 | USD | 41.33 | 41.68 | 41.145 | 41.38 | 41.38 | -1.03 (-2.43%) | 4,100 |
| 15 Dec 2022 | USD | 42.7 | 42.7 | 42 | 42.41 | 42.41 | -2.24 (-5.02%) | 7,500 |
| 14 Dec 2022 | USD | 43.81 | 44.65 | 43.56 | 44.65 | 44.65 | +0.4 (+0.90%) | 1,900 |
| 13 Dec 2022 | USD | 43.92 | 44.25 | 43.14 | 44.25 | 44.25 | +1.805 (+4.25%) | 1,900 |
| 12 Dec 2022 | USD | 42.27 | 42.55 | 42.21 | 42.445 | 42.445 | -0.455 (-1.06%) | 3,900 |
| 9 Dec 2022 | USD | 42.16 | 42.9 | 41.77 | 42.9 | 42.9 | +0.51 (+1.20%) | 3,400 |
| 8 Dec 2022 | USD | 41.25 | 42.39 | 41.25 | 42.39 | 42.39 | -0.3 (-0.70%) | 7,200 |
