| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 41.25 | 42.39 | 41.25 | 42.39 | 42.39 | -0.3 (-0.70%) | 7,200 |
| 7 Dec 2022 | USD | 42.46 | 42.69 | 41.65 | 42.69 | 42.69 | +0.318 (+0.75%) | 2,000 |
| 6 Dec 2022 | USD | 42.8 | 42.8 | 42.26 | 42.372 | 42.372 | +0.052 (+0.12%) | 1,700 |
| 5 Dec 2022 | USD | 42.71 | 43.02 | 42.17 | 42.32 | 42.32 | -1.11 (-2.56%) | 3,000 |
| 2 Dec 2022 | USD | 42.26 | 43.43 | 42.26 | 43.43 | 43.43 | +0.37 (+0.86%) | 2,200 |
| 1 Dec 2022 | USD | 42.958 | 43.06 | 42.3 | 43.06 | 43.06 | +1.45 (+3.48%) | 8,600 |
| 30 Nov 2022 | USD | 40.81 | 41.61 | 40.345 | 41.61 | 41.61 | +1.5 (+3.74%) | 14,300 |
| 29 Nov 2022 | USD | 40.43 | 40.43 | 40 | 40.11 | 40.11 | -2.46 (-5.78%) | 8,200 |
| 28 Nov 2022 | USD | 41.63 | 42.58 | 41.35 | 42.57 | 42.57 | +0.61 (+1.45%) | 9,800 |
| 25 Nov 2022 | USD | 41.77 | 42.59 | 41.71 | 41.96 | 41.96 | +0.21 (+0.50%) | 2,800 |
| 23 Nov 2022 | USD | 40.87 | 41.99 | 40.87 | 41.75 | 41.75 | +1 (+2.45%) | 7,700 |
| 22 Nov 2022 | USD | 40.41 | 41.413 | 40.41 | 40.75 | 40.75 | -0.26 (-0.63%) | 3,200 |
| 21 Nov 2022 | USD | 40.723 | 41.01 | 40.6 | 41.01 | 41.01 | -0.19 (-0.46%) | 1,900 |
| 18 Nov 2022 | USD | 41.23 | 41.33 | 40.91 | 41.2 | 41.2 | +0.21 (+0.51%) | 5,700 |
| 17 Nov 2022 | USD | 40.53 | 40.99 | 40.4 | 40.99 | 40.99 | +0.11 (+0.27%) | 4,500 |
| 16 Nov 2022 | USD | 41.12 | 41.2 | 40.88 | 40.88 | 40.88 | -0.91 (-2.18%) | 4,900 |
| 15 Nov 2022 | USD | 41.81 | 41.81 | 41.423 | 41.79 | 41.79 | +0.34 (+0.82%) | 5,000 |
| 14 Nov 2022 | USD | 41.43 | 41.9 | 41.2 | 41.45 | 41.45 | -0.42 (-1.00%) | 3,000 |
| 11 Nov 2022 | USD | 41.45 | 43 | 41.39 | 41.87 | 41.87 | +0.46 (+1.11%) | 1,800 |
| 10 Nov 2022 | USD | 40.74 | 42.02 | 40.74 | 41.41 | 41.41 | +3.97 (+10.60%) | 3,000 |
| 9 Nov 2022 | USD | 38.03 | 38.69 | 37.44 | 37.44 | 37.44 | -0.84 (-2.19%) | 9,300 |
| 8 Nov 2022 | USD | 37.86 | 38.555 | 37.84 | 38.28 | 38.28 | +0.38 (+1.00%) | 37,200 |
| 7 Nov 2022 | USD | 37.04 | 37.9 | 37 | 37.9 | 37.9 | +0.93 (+2.52%) | 9,300 |
| 4 Nov 2022 | USD | 36.84 | 37.3 | 36.52 | 36.97 | 36.97 | +1.77 (+5.03%) | 5,800 |
| 3 Nov 2022 | USD | 35.29 | 35.72 | 35.11 | 35.2 | 35.2 | -2.19 (-5.86%) | 8,200 |
| 2 Nov 2022 | USD | 37.53 | 38.06 | 36.74 | 37.39 | 37.39 | -1.295 (-3.35%) | 3,800 |
| 1 Nov 2022 | USD | 39.34 | 39.34 | 38.08 | 38.685 | 38.685 | -1.345 (-3.36%) | 6,600 |
| 31 Oct 2022 | USD | 39.01 | 40.03 | 38.94 | 40.03 | 40.03 | -0.22 (-0.55%) | 6,400 |
| 28 Oct 2022 | USD | 40.615 | 41.5 | 40.105 | 40.25 | 40.25 | +0.59 (+1.49%) | 2,200 |
| 27 Oct 2022 | USD | 41.78 | 41.78 | 39.66 | 39.66 | 39.66 | -0.595 (-1.48%) | 2,600 |
