| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 40.615 | 41.5 | 40.105 | 40.25 | 40.25 | +0.59 (+1.49%) | 2,200 |
| 27 Oct 2022 | USD | 41.78 | 41.78 | 39.66 | 39.66 | 39.66 | -0.595 (-1.48%) | 2,600 |
| 26 Oct 2022 | USD | 39.68 | 41.8 | 39.68 | 40.255 | 40.255 | +0.97 (+2.47%) | 4,000 |
| 25 Oct 2022 | USD | 38.11 | 39.39 | 38.11 | 39.285 | 39.285 | +1.575 (+4.18%) | 18,800 |
| 24 Oct 2022 | USD | 37.36 | 37.71 | 37.33 | 37.71 | 37.71 | +0.53 (+1.43%) | 9,600 |
| 21 Oct 2022 | USD | 36.575 | 37.18 | 36.575 | 37.18 | 37.18 | +0.61 (+1.67%) | 18,000 |
| 20 Oct 2022 | USD | 36.583 | 37.32 | 36.57 | 36.57 | 36.57 | +0.3 (+0.83%) | 9,700 |
| 19 Oct 2022 | USD | 36.59 | 37.09 | 36.27 | 36.27 | 36.27 | -1.13 (-3.02%) | 14,900 |
| 18 Oct 2022 | USD | 37.76 | 37.76 | 37.05 | 37.4 | 37.4 | +0.72 (+1.96%) | 33,200 |
| 17 Oct 2022 | USD | 36.87 | 37.412 | 36.55 | 36.68 | 36.68 | +1.54 (+4.38%) | 12,900 |
| 14 Oct 2022 | USD | 36.344 | 36.344 | 35.12 | 35.14 | 35.14 | -1.35 (-3.70%) | 13,200 |
| 13 Oct 2022 | USD | 35.38 | 37.23 | 35.38 | 36.49 | 36.49 | +0.19 (+0.52%) | 11,200 |
| 12 Oct 2022 | USD | 36.15 | 36.38 | 36.1 | 36.3 | 36.3 | +0.52 (+1.45%) | 15,300 |
| 11 Oct 2022 | USD | 36.18 | 36.48 | 35.49 | 35.78 | 35.78 | -1.445 (-3.88%) | 46,200 |
| 10 Oct 2022 | USD | 37.26 | 37.52 | 36.94 | 37.225 | 37.225 | +0.845 (+2.32%) | 4,200 |
| 7 Oct 2022 | USD | 36.575 | 36.923 | 36 | 36.38 | 36.38 | -1.35 (-3.58%) | 4,000 |
| 6 Oct 2022 | USD | 37.79 | 38.4 | 37.406 | 37.73 | 37.73 | -0.46 (-1.20%) | 9,600 |
| 5 Oct 2022 | USD | 38.21 | 38.27 | 37.46 | 38.19 | 38.19 | -0.41 (-1.06%) | 8,300 |
| 4 Oct 2022 | USD | 38.92 | 39.12 | 38.37 | 38.6 | 38.6 | +0.79 (+2.09%) | 56,000 |
| 3 Oct 2022 | USD | 36.78 | 37.81 | 36.62 | 37.81 | 37.81 | +1.92 (+5.35%) | 8,600 |
| 30 Sep 2022 | USD | 35.53 | 36.38 | 35.48 | 35.89 | 35.89 | +0.75 (+2.13%) | 6,000 |
| 29 Sep 2022 | USD | 34.61 | 35.16 | 34.61 | 35.14 | 35.14 | -0.39 (-1.10%) | 15,700 |
| 28 Sep 2022 | USD | 35.41 | 36 | 35.35 | 35.53 | 35.53 | +0.09 (+0.25%) | 21,800 |
| 27 Sep 2022 | USD | 35.76 | 36.22 | 34.96 | 35.44 | 35.44 | -0.35 (-0.98%) | 76,200 |
| 26 Sep 2022 | USD | 36 | 36 | 34.91 | 35.79 | 35.79 | +0.39 (+1.10%) | 16,500 |
| 23 Sep 2022 | USD | 35.36 | 35.89 | 34.88 | 35.4 | 35.4 | -0.72 (-1.99%) | 5,800 |
| 22 Sep 2022 | USD | 36.34 | 37.56 | 36.08 | 36.12 | 36.12 | -0.95 (-2.56%) | 10,500 |
| 21 Sep 2022 | USD | 37.43 | 37.96 | 37.07 | 37.07 | 37.07 | -0.34 (-0.91%) | 10,500 |
| 20 Sep 2022 | USD | 37.5 | 37.76 | 36.73 | 37.41 | 37.41 | +1.48 (+4.12%) | 39,500 |
| 19 Sep 2022 | USD | 37.75 | 37.75 | 35.79 | 35.93 | 35.93 | -1.76 (-4.67%) | 7,500 |
