| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 37.35 | 37.73 | 37.14 | 37.69 | 37.69 | -1 (-2.58%) | 7,200 |
| 15 Sep 2022 | USD | 38.38 | 38.69 | 37.94 | 38.69 | 38.69 | -1.33 (-3.32%) | 5,700 |
| 14 Sep 2022 | USD | 39.77 | 40.49 | 39.77 | 40.02 | 40.02 | -0.38 (-0.94%) | 15,200 |
| 13 Sep 2022 | USD | 40.02 | 40.4 | 39.54 | 40.4 | 40.4 | -1.29 (-3.09%) | 9,600 |
| 12 Sep 2022 | USD | 41.58 | 42.219 | 41.15 | 41.69 | 41.69 | +1.45 (+3.60%) | 13,200 |
| 9 Sep 2022 | USD | 40.1 | 40.55 | 39.95 | 40.24 | 40.24 | +1.19 (+3.05%) | 6,100 |
| 8 Sep 2022 | USD | 39.02 | 39.05 | 38.16 | 39.05 | 39.05 | -0.635 (-1.60%) | 11,500 |
| 7 Sep 2022 | USD | 38.95 | 39.685 | 38.95 | 39.685 | 39.685 | +1.489 (+3.90%) | 27,800 |
| 6 Sep 2022 | USD | 38.196 | 38.196 | 38.196 | 38.196 | 38.196 | -1.654 (-4.15%) | 17,562 |
| 2 Sep 2022 | USD | 39.635 | 40.26 | 38.75 | 39.85 | 39.85 | +0.45 (+1.14%) | 7,900 |
| 1 Sep 2022 | USD | 38.33 | 39.4 | 37.88 | 39.4 | 39.4 | -0.78 (-1.94%) | 8,200 |
| 31 Aug 2022 | USD | 40.26 | 40.26 | 39.22 | 40.18 | 40.18 | +0.06 (+0.15%) | 9,200 |
| 30 Aug 2022 | USD | 41 | 41.43 | 39.86 | 40.12 | 40.12 | +1.5 (+3.88%) | 12,500 |
| 29 Aug 2022 | USD | 40.3 | 42.29 | 38.31 | 38.62 | 38.62 | -1.886 (-4.66%) | 5,100 |
| 26 Aug 2022 | USD | 41.598 | 41.62 | 40.506 | 40.506 | 40.506 | -1.654 (-3.92%) | 3,300 |
| 25 Aug 2022 | USD | 42.01 | 42.38 | 41.43 | 42.16 | 42.16 | +0.211 (+0.50%) | 3,900 |
| 24 Aug 2022 | USD | 41.66 | 42.29 | 41.473 | 41.949 | 41.949 | +0.519 (+1.25%) | 2,800 |
| 23 Aug 2022 | USD | 41.6 | 41.69 | 41.43 | 41.43 | 41.43 | -1.07 (-2.52%) | 2,900 |
| 22 Aug 2022 | USD | 42.49 | 42.5 | 41.81 | 42.5 | 42.5 | -0.81 (-1.87%) | 3,000 |
| 19 Aug 2022 | USD | 43.67 | 43.67 | 43.142 | 43.31 | 43.31 | -1.05 (-2.37%) | 2,000 |
| 18 Aug 2022 | USD | 44.2 | 44.47 | 44.145 | 44.36 | 44.36 | -0.125 (-0.28%) | 2,400 |
| 17 Aug 2022 | USD | 44.2 | 44.69 | 44.2 | 44.485 | 44.485 | -0.425 (-0.95%) | 2,300 |
| 16 Aug 2022 | USD | 44.36 | 44.91 | 44.36 | 44.91 | 44.91 | -0.65 (-1.43%) | 2,200 |
| 15 Aug 2022 | USD | 45.32 | 45.56 | 45.22 | 45.56 | 45.56 | +0.77 (+1.72%) | 6,100 |
| 12 Aug 2022 | USD | 44.7 | 45.58 | 44.7 | 44.79 | 44.79 | +0.105 (+0.23%) | 1,600 |
| 11 Aug 2022 | USD | 44.9 | 44.9 | 44.591 | 44.685 | 44.685 | -0.455 (-1.01%) | 900 |
| 10 Aug 2022 | USD | 44.91 | 45.68 | 44.78 | 45.14 | 45.14 | +2.245 (+5.23%) | 3,300 |
| 9 Aug 2022 | USD | 43.24 | 43.38 | 42.71 | 42.895 | 42.895 | -0.475 (-1.10%) | 4,300 |
| 8 Aug 2022 | USD | 44.27 | 44.56 | 43.37 | 43.37 | 43.37 | +0.345 (+0.80%) | 1,700 |
| 5 Aug 2022 | USD | 43.31 | 43.34 | 42.76 | 43.025 | 43.025 | -1.805 (-4.03%) | 1,400 |
