| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 43.31 | 43.34 | 42.76 | 43.025 | 43.025 | -1.805 (-4.03%) | 1,400 |
| 4 Aug 2022 | USD | 45.15 | 45.15 | 44.795 | 44.83 | 44.83 | +1.12 (+2.56%) | 2,100 |
| 3 Aug 2022 | USD | 44.8 | 44.83 | 43.54 | 43.71 | 43.71 | -1.78 (-3.91%) | 5,900 |
| 2 Aug 2022 | USD | 45.705 | 46.09 | 45.26 | 45.49 | 45.49 | -0.525 (-1.14%) | 6,100 |
| 1 Aug 2022 | USD | 46.23 | 46.23 | 45.85 | 46.015 | 46.015 | -0.925 (-1.97%) | 5,200 |
| 29 Jul 2022 | USD | 45.96 | 46.94 | 45.96 | 46.94 | 46.94 | +2.711 (+6.13%) | 1,300 |
| 28 Jul 2022 | USD | 43.42 | 44.229 | 42.68 | 44.229 | 44.229 | +1.704 (+4.01%) | 3,600 |
| 27 Jul 2022 | USD | 42.45 | 42.525 | 41.51 | 42.525 | 42.525 | +0.305 (+0.72%) | 7,400 |
| 26 Jul 2022 | USD | 42.37 | 42.67 | 41.64 | 42.22 | 42.22 | +0.24 (+0.57%) | 7,800 |
| 25 Jul 2022 | USD | 42.47 | 42.65 | 41.98 | 41.98 | 41.98 | -1.17 (-2.71%) | 12,300 |
| 22 Jul 2022 | USD | 42.99 | 43.2 | 42.855 | 43.15 | 43.15 | +0.08 (+0.19%) | 3,500 |
| 21 Jul 2022 | USD | 42.62 | 43.07 | 42.3 | 43.07 | 43.07 | +1.17 (+2.79%) | 26,000 |
| 20 Jul 2022 | USD | 41.87 | 42 | 41.51 | 41.9 | 41.9 | -0.51 (-1.20%) | 18,200 |
| 19 Jul 2022 | USD | 41.44 | 42.41 | 41.44 | 42.41 | 42.41 | +0.79 (+1.90%) | 44,200 |
| 18 Jul 2022 | USD | 41.47 | 41.759 | 41.08 | 41.62 | 41.62 | +0.96 (+2.36%) | 22,100 |
| 15 Jul 2022 | USD | 40.27 | 40.66 | 39.92 | 40.66 | 40.66 | +0.49 (+1.22%) | 32,200 |
| 14 Jul 2022 | USD | 39.85 | 40.17 | 39.46 | 40.17 | 40.17 | -0.75 (-1.83%) | 14,700 |
| 13 Jul 2022 | USD | 40.44 | 41.22 | 40.12 | 40.92 | 40.92 | +0.21 (+0.52%) | 17,200 |
| 12 Jul 2022 | USD | 40.66 | 40.84 | 40.14 | 40.71 | 40.71 | -0.51 (-1.24%) | 52,200 |
| 11 Jul 2022 | USD | 40.65 | 41.35 | 40.65 | 41.22 | 41.22 | -0.99 (-2.35%) | 46,000 |
| 8 Jul 2022 | USD | 41 | 42.21 | 40.95 | 42.21 | 42.21 | +0.28 (+0.67%) | 25,600 |
| 7 Jul 2022 | USD | 41.08 | 41.93 | 41.08 | 41.93 | 41.93 | +1 (+2.44%) | 37,900 |
| 6 Jul 2022 | USD | 40.32 | 41.66 | 40.32 | 40.93 | 40.93 | -0.42 (-1.02%) | 63,200 |
| 5 Jul 2022 | USD | 40.38 | 41.35 | 40.16 | 41.35 | 41.35 | +1.55 (+3.89%) | 10,000 |
| 1 Jul 2022 | USD | 38.9 | 39.88 | 38.85 | 39.8 | 39.8 | +0.041 (+0.10%) | 9,400 |
| 30 Jun 2022 | USD | 38.889 | 39.87 | 38.889 | 39.759 | 39.759 | +0.999 (+2.58%) | 4,000 |
| 29 Jun 2022 | USD | 38.32 | 39.05 | 38.22 | 38.76 | 38.76 | -0.31 (-0.79%) | 19,300 |
| 28 Jun 2022 | USD | 39.33 | 39.42 | 38.9 | 39.07 | 39.07 | -0.19 (-0.48%) | 33,700 |
| 27 Jun 2022 | USD | 38.84 | 39.26 | 38.77 | 39.26 | 39.26 | +0.522 (+1.35%) | 14,500 |
| 24 Jun 2022 | USD | 38.78 | 38.92 | 38.69 | 38.738 | 38.738 | +1.738 (+4.70%) | 6,400 |
