| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 36.45 | 37 | 36.45 | 37 | 37 | +0.11 (+0.30%) | 19,200 |
| 22 Jun 2022 | USD | 36.5 | 37.6 | 36.5 | 36.89 | 36.89 | -0.436 (-1.17%) | 31,700 |
| 21 Jun 2022 | USD | 37.16 | 37.46 | 37.16 | 37.326 | 37.326 | +1.236 (+3.42%) | 12,800 |
| 17 Jun 2022 | USD | 36.26 | 36.34 | 35.955 | 36.09 | 36.09 | -0.16 (-0.44%) | 10,000 |
| 16 Jun 2022 | USD | 36.25 | 36.6 | 35.96 | 36.25 | 36.25 | -0.8 (-2.16%) | 15,700 |
| 15 Jun 2022 | USD | 36.53 | 37.05 | 36.47 | 37.05 | 37.05 | +1.37 (+3.84%) | 24,400 |
| 14 Jun 2022 | USD | 36.23 | 36.23 | 35.37 | 35.68 | 35.68 | -1.83 (-4.88%) | 28,400 |
| 13 Jun 2022 | USD | 39 | 39 | 37.34 | 37.51 | 37.51 | -1.7 (-4.34%) | 7,600 |
| 10 Jun 2022 | USD | 39.46 | 39.82 | 39.04 | 39.21 | 39.21 | -0.96 (-2.39%) | 6,600 |
| 9 Jun 2022 | USD | 40.68 | 40.68 | 40.15 | 40.17 | 40.17 | -1.18 (-2.85%) | 4,700 |
| 8 Jun 2022 | USD | 41.69 | 42.36 | 41.31 | 41.35 | 41.35 | -1.283 (-3.01%) | 11,700 |
| 7 Jun 2022 | USD | 41.99 | 42.633 | 41.7 | 42.633 | 42.633 | -0.117 (-0.27%) | 12,400 |
| 6 Jun 2022 | USD | 43.28 | 43.28 | 42.72 | 42.75 | 42.75 | +0.56 (+1.33%) | 9,900 |
| 3 Jun 2022 | USD | 41.4 | 42.43 | 41.4 | 42.19 | 42.19 | -0.05 (-0.12%) | 5,500 |
| 2 Jun 2022 | USD | 42.28 | 43.35 | 42.13 | 42.24 | 42.24 | +0.09 (+0.21%) | 11,800 |
| 1 Jun 2022 | USD | 43.5 | 43.5 | 41.97 | 42.15 | 42.15 | -1.19 (-2.75%) | 18,000 |
| 31 May 2022 | USD | 43.058 | 43.83 | 43 | 43.34 | 43.34 | +0.08 (+0.18%) | 8,800 |
| 27 May 2022 | USD | 42.85 | 43.414 | 42.85 | 43.26 | 43.26 | +0.58 (+1.36%) | 9,300 |
| 26 May 2022 | USD | 41.92 | 42.68 | 41.9 | 42.68 | 42.68 | +0.53 (+1.26%) | 4,300 |
| 25 May 2022 | USD | 41.58 | 42.24 | 41.58 | 42.15 | 42.15 | 0.0 (0.0%) | 5,000 |
| 24 May 2022 | USD | 42.42 | 42.423 | 41.65 | 42.15 | 42.15 | -0.24 (-0.57%) | 3,200 |
| 23 May 2022 | USD | 42.9 | 42.9 | 42.39 | 42.39 | 42.39 | +0.77 (+1.85%) | 8,200 |
| 20 May 2022 | USD | 41.87 | 41.97 | 41.58 | 41.62 | 41.62 | +0.82 (+2.01%) | 5,800 |
| 19 May 2022 | USD | 39.88 | 41.28 | 39.8 | 40.8 | 40.8 | +0.77 (+1.92%) | 6,400 |
| 18 May 2022 | USD | 40.97 | 41.25 | 40.02 | 40.03 | 40.03 | -2.59 (-6.08%) | 3,300 |
| 17 May 2022 | USD | 42.891 | 43.08 | 42.62 | 42.62 | 42.62 | +0.702 (+1.67%) | 15,600 |
| 16 May 2022 | USD | 42.075 | 42.225 | 41.62 | 41.918 | 41.918 | -0.022 (-0.05%) | 6,600 |
| 13 May 2022 | USD | 42.02 | 43.19 | 41.94 | 41.94 | 41.94 | -0.15 (-0.36%) | 4,300 |
| 12 May 2022 | USD | 41.51 | 42.23 | 40.99 | 42.09 | 42.09 | +0.5 (+1.20%) | 11,500 |
| 11 May 2022 | USD | 42.22 | 42.798 | 41.59 | 41.59 | 41.59 | -0.61 (-1.45%) | 8,500 |
