| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 29.535 | 29.535 | 29.312 | 29.312 | 29.312 | -0.565 (-1.89%) | 3,100 |
| 11 Apr 2024 | USD | 29.782 | 30.05 | 29.554 | 29.877 | 29.877 | +0.059 (+0.20%) | 10,200 |
| 10 Apr 2024 | USD | 29.84 | 29.866 | 29.72 | 29.818 | 29.818 | +0.128 (+0.43%) | 6,800 |
| 9 Apr 2024 | USD | 29.55 | 29.785 | 29.52 | 29.69 | 29.69 | +0.618 (+2.13%) | 10,300 |
| 8 Apr 2024 | USD | 28.98 | 29.08 | 28.86 | 29.072 | 29.072 | +0.442 (+1.54%) | 15,000 |
| 5 Apr 2024 | USD | 28.41 | 28.76 | 28.41 | 28.63 | 28.63 | -0.43 (-1.48%) | 8,200 |
| 4 Apr 2024 | USD | 29.66 | 29.66 | 29.03 | 29.06 | 29.06 | -0.88 (-2.94%) | 11,800 |
| 3 Apr 2024 | USD | 30.19 | 30.2 | 29.84 | 29.94 | 29.94 | -0.36 (-1.19%) | 7,100 |
| 2 Apr 2024 | USD | 30.435 | 30.435 | 30.18 | 30.3 | 30.3 | -0.46 (-1.50%) | 3,200 |
| 1 Apr 2024 | USD | 31 | 31.95 | 30.71 | 30.76 | 30.76 | -0.22 (-0.71%) | 7,200 |
| 28 Mar 2024 | USD | 31.07 | 31.07 | 30.92 | 30.98 | 30.98 | +0.29 (+0.94%) | 3,500 |
| 27 Mar 2024 | USD | 30.56 | 30.69 | 30.51 | 30.69 | 30.69 | +0.25 (+0.82%) | 12,900 |
| 26 Mar 2024 | USD | 30.58 | 30.68 | 30.44 | 30.44 | 30.44 | -0.722 (-2.32%) | 8,400 |
| 25 Mar 2024 | USD | 31.33 | 31.33 | 31.142 | 31.162 | 31.162 | -0.853 (-2.66%) | 21,900 |
| 22 Mar 2024 | USD | 32.04 | 32.175 | 32.015 | 32.015 | 32.015 | +0.535 (+1.70%) | 7,200 |
| 21 Mar 2024 | USD | 31.76 | 31.76 | 31.48 | 31.48 | 31.48 | +0.37 (+1.19%) | 6,400 |
| 20 Mar 2024 | USD | 30.29 | 31.11 | 30.29 | 31.11 | 31.11 | +1.12 (+3.73%) | 22,200 |
| 19 Mar 2024 | USD | 29.88 | 29.99 | 29.83 | 29.99 | 29.99 | -0.01 (-0.03%) | 15,600 |
| 18 Mar 2024 | USD | 29.91 | 30.25 | 29.7 | 30 | 30 | +0.14 (+0.47%) | 79,500 |
| 15 Mar 2024 | USD | 30.53 | 30.53 | 29.733 | 29.86 | 29.86 | +0.07 (+0.23%) | 274,600 |
| 14 Mar 2024 | USD | 29.965 | 29.965 | 29.6 | 29.79 | 29.79 | -0.5 (-1.65%) | 12,800 |
| 13 Mar 2024 | USD | 30.36 | 30.54 | 30.21 | 30.29 | 30.29 | +0.23 (+0.77%) | 12,000 |
| 12 Mar 2024 | USD | 29.98 | 30.29 | 29.958 | 30.06 | 30.06 | -0.5 (-1.64%) | 4,900 |
| 11 Mar 2024 | USD | 30.285 | 30.65 | 30.19 | 30.56 | 30.56 | +0.09 (+0.30%) | 5,800 |
| 8 Mar 2024 | USD | 30.85 | 30.85 | 30.47 | 30.47 | 30.47 | -0.5 (-1.61%) | 6,500 |
| 7 Mar 2024 | USD | 31.09 | 31.5 | 30.88 | 30.97 | 30.97 | +0.88 (+2.92%) | 8,900 |
| 6 Mar 2024 | USD | 30.05 | 30.38 | 29.81 | 30.09 | 30.09 | +0.39 (+1.31%) | 9,600 |
| 5 Mar 2024 | USD | 30.095 | 30.27 | 29.7 | 29.7 | 29.7 | -1 (-3.26%) | 4,800 |
| 4 Mar 2024 | USD | 30.13 | 30.88 | 30.13 | 30.7 | 30.7 | -0.53 (-1.70%) | 6,800 |
| 1 Mar 2024 | USD | 31 | 31.38 | 30.76 | 31.23 | 31.23 | +0.96 (+3.17%) | 7,100 |
