| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 42.02 | 43.19 | 41.94 | 41.94 | 41.94 | -0.15 (-0.36%) | 4,300 |
| 12 May 2022 | USD | 41.51 | 42.23 | 40.99 | 42.09 | 42.09 | +0.5 (+1.20%) | 11,500 |
| 11 May 2022 | USD | 42.22 | 42.798 | 41.59 | 41.59 | 41.59 | -0.61 (-1.45%) | 8,500 |
| 10 May 2022 | USD | 42.605 | 42.605 | 41.57 | 42.2 | 42.2 | +0.02 (+0.05%) | 31,700 |
| 9 May 2022 | USD | 42.96 | 43.13 | 41.63 | 42.18 | 42.18 | -2.13 (-4.81%) | 13,600 |
| 6 May 2022 | USD | 43.68 | 44.36 | 43.36 | 44.31 | 44.31 | -2.99 (-6.32%) | 4,600 |
| 5 May 2022 | USD | 48.04 | 48.37 | 46.81 | 47.3 | 47.3 | -1.6 (-3.27%) | 20,200 |
| 4 May 2022 | USD | 48.03 | 48.9 | 46.7 | 48.9 | 48.9 | +2.359 (+5.07%) | 5,900 |
| 3 May 2022 | USD | 46.541 | 46.541 | 46.541 | 46.541 | 46.541 | -2.314 (-4.74%) | 19,489 |
| 2 May 2022 | USD | 48.855 | 48.855 | 48.855 | 48.855 | 48.855 | -0.505 (-1.02%) | 5,106 |
| 29 Apr 2022 | USD | 50.16 | 50.69 | 49.17 | 49.36 | 49.36 | -0.635 (-1.27%) | 3,500 |
| 28 Apr 2022 | USD | 50.06 | 51.01 | 48.67 | 49.995 | 49.995 | +0.945 (+1.93%) | 8,400 |
| 27 Apr 2022 | USD | 48.34 | 49.05 | 48.115 | 49.05 | 49.05 | +1.03 (+2.14%) | 7,400 |
| 26 Apr 2022 | USD | 47.84 | 48.02 | 46.88 | 48.02 | 48.02 | -1.135 (-2.31%) | 4,300 |
| 25 Apr 2022 | USD | 48.915 | 49.31 | 48.27 | 49.155 | 49.155 | -0.725 (-1.45%) | 4,500 |
| 22 Apr 2022 | USD | 49.765 | 50.38 | 49.17 | 49.88 | 49.88 | -0.455 (-0.90%) | 4,800 |
| 21 Apr 2022 | USD | 50.87 | 50.87 | 50.318 | 50.335 | 50.335 | +0.145 (+0.29%) | 2,500 |
| 20 Apr 2022 | USD | 49.59 | 50.19 | 49.45 | 50.19 | 50.19 | +1.199 (+2.45%) | 13,500 |
| 19 Apr 2022 | USD | 48.185 | 49.09 | 48.185 | 48.991 | 48.991 | -0.549 (-1.11%) | 5,200 |
| 18 Apr 2022 | USD | 49.3 | 49.54 | 47.55 | 49.54 | 49.54 | -0.625 (-1.25%) | 1,200 |
| 14 Apr 2022 | USD | 50.266 | 50.266 | 50.165 | 50.165 | 50.165 | +0.12 (+0.24%) | 700 |
| 13 Apr 2022 | USD | 49.6 | 50.045 | 49.6 | 50.045 | 50.045 | -0.745 (-1.47%) | 1,100 |
| 12 Apr 2022 | USD | 50.97 | 51.54 | 50.54 | 50.79 | 50.79 | -0.465 (-0.91%) | 4,400 |
| 11 Apr 2022 | USD | 51.3 | 52.14 | 50.37 | 51.255 | 51.255 | -1.175 (-2.24%) | 2,400 |
| 8 Apr 2022 | USD | 52.21 | 52.43 | 51.983 | 52.43 | 52.43 | -0.98 (-1.83%) | 2,600 |
| 7 Apr 2022 | USD | 53.255 | 53.41 | 52.29 | 53.41 | 53.41 | +0.67 (+1.27%) | 2,000 |
| 6 Apr 2022 | USD | 52.1 | 52.75 | 52.1 | 52.74 | 52.74 | -0.44 (-0.83%) | 3,100 |
| 5 Apr 2022 | USD | 53.28 | 54.42 | 52.66 | 53.18 | 53.18 | +1.27 (+2.45%) | 23,000 |
| 4 Apr 2022 | USD | 53.57 | 53.57 | 51.01 | 51.91 | 51.91 | -1.96 (-3.64%) | 10,000 |
| 1 Apr 2022 | USD | 52.67 | 53.91 | 52.57 | 53.87 | 53.87 | -0.32 (-0.59%) | 4,900 |
