| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 52.67 | 53.91 | 52.57 | 53.87 | 53.87 | -0.32 (-0.59%) | 4,900 |
| 31 Mar 2022 | USD | 52.69 | 54.19 | 52.69 | 54.19 | 54.19 | -0.05 (-0.09%) | 1,800 |
| 30 Mar 2022 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | +1.74 (+3.31%) | 700 |
| 29 Mar 2022 | USD | 52.395 | 53.436 | 52.395 | 52.5 | 52.5 | +1.46 (+2.86%) | 1,300 |
| 28 Mar 2022 | USD | 50.21 | 51.04 | 49.61 | 51.04 | 51.04 | +1.41 (+2.84%) | 4,600 |
| 25 Mar 2022 | USD | 50.2 | 51.72 | 49.63 | 49.63 | 49.63 | -0.53 (-1.06%) | 52,700 |
| 24 Mar 2022 | USD | 49.37 | 50.16 | 49.25 | 50.16 | 50.16 | +0.64 (+1.29%) | 75,300 |
| 23 Mar 2022 | USD | 49.59 | 49.61 | 49.118 | 49.52 | 49.52 | -0.38 (-0.76%) | 1,400 |
| 22 Mar 2022 | USD | 49.65 | 49.9 | 49.58 | 49.9 | 49.9 | +0.25 (+0.50%) | 1,700 |
| 21 Mar 2022 | USD | 49.67 | 50.68 | 49.65 | 49.65 | 49.65 | -2.26 (-4.35%) | 17,500 |
| 18 Mar 2022 | USD | 49.6 | 51.92 | 49.52 | 51.91 | 51.91 | +2.91 (+5.94%) | 3,100 |
| 17 Mar 2022 | USD | 48.87 | 49 | 48.87 | 49 | 49 | +0.66 (+1.37%) | 5,400 |
| 16 Mar 2022 | USD | 47.75 | 49.88 | 47.42 | 48.34 | 48.34 | +1.66 (+3.56%) | 4,100 |
| 15 Mar 2022 | USD | 46.995 | 47.34 | 46.09 | 46.68 | 46.68 | +0.55 (+1.19%) | 9,300 |
| 14 Mar 2022 | USD | 45.95 | 46.7 | 45.95 | 46.13 | 46.13 | +0.18 (+0.39%) | 7,300 |
| 11 Mar 2022 | USD | 46.25 | 46.78 | 45.2 | 45.95 | 45.95 | -0.7 (-1.50%) | 6,600 |
| 10 Mar 2022 | USD | 47.4 | 47.4 | 46.56 | 46.65 | 46.65 | -0.914 (-1.92%) | 3,300 |
| 9 Mar 2022 | USD | 45.6 | 49.04 | 45.6 | 47.564 | 47.564 | +1.374 (+2.97%) | 6,300 |
| 8 Mar 2022 | USD | 45.28 | 46.24 | 44.69 | 46.19 | 46.19 | -1.23 (-2.59%) | 19,400 |
| 7 Mar 2022 | USD | 48.8 | 48.8 | 47 | 47.42 | 47.42 | -0.21 (-0.44%) | 12,300 |
| 4 Mar 2022 | USD | 47.02 | 48.06 | 46.75 | 47.63 | 47.63 | -0.78 (-1.61%) | 7,100 |
| 3 Mar 2022 | USD | 49.44 | 49.44 | 47.92 | 48.41 | 48.41 | -0.4 (-0.82%) | 11,000 |
| 2 Mar 2022 | USD | 47.943 | 50.06 | 47.78 | 48.81 | 48.81 | -0.95 (-1.91%) | 6,200 |
| 1 Mar 2022 | USD | 50.448 | 50.8 | 49.03 | 49.76 | 49.76 | -2.22 (-4.27%) | 8,200 |
| 28 Feb 2022 | USD | 51.16 | 52.46 | 50.75 | 51.98 | 51.98 | +1.72 (+3.42%) | 7,300 |
| 25 Feb 2022 | USD | 50.1 | 50.6 | 49.82 | 50.26 | 50.26 | +1.54 (+3.16%) | 6,400 |
| 24 Feb 2022 | USD | 48.91 | 49.63 | 47.67 | 48.72 | 48.72 | -0.28 (-0.57%) | 12,000 |
| 23 Feb 2022 | USD | 49.46 | 50.09 | 48.78 | 49 | 49 | +0.01 (+0.02%) | 18,400 |
| 22 Feb 2022 | USD | 48.53 | 50.27 | 48.53 | 48.99 | 48.99 | +0.14 (+0.29%) | 3,500 |
| 18 Feb 2022 | USD | 49.16 | 49.16 | 48.65 | 48.85 | 48.85 | -1.44 (-2.86%) | 6,700 |
