| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 68.14 | 69.24 | 67.27 | 69.23 | 69.23 | -0.92 (-1.31%) | 3,200 |
| 4 Jan 2022 | USD | 68.36 | 70.15 | 68.36 | 70.15 | 70.15 | -1.25 (-1.75%) | 800 |
| 3 Jan 2022 | USD | 70.88 | 71.4 | 70.88 | 71.4 | 71.4 | +0.02 (+0.03%) | 2,300 |
| 31 Dec 2021 | USD | 68.63 | 71.38 | 68.63 | 71.38 | 71.38 | -0.04 (-0.06%) | 1,400 |
| 30 Dec 2021 | USD | 69.35 | 71.42 | 69.35 | 71.42 | 71.42 | +0.476 (+0.67%) | 1,900 |
| 29 Dec 2021 | USD | 70.23 | 71 | 69.08 | 70.944 | 70.944 | +1.454 (+2.09%) | 4,800 |
| 28 Dec 2021 | USD | 68.74 | 69.49 | 68.17 | 69.49 | 69.49 | +1.365 (+2.00%) | 1,700 |
| 27 Dec 2021 | USD | 68.125 | 68.125 | 68.125 | 68.125 | 68.125 | -1.03 (-1.49%) | 300 |
| 23 Dec 2021 | USD | 68.84 | 69.16 | 68.84 | 69.155 | 69.155 | +2.479 (+3.72%) | 3,900 |
| 22 Dec 2021 | USD | 66.31 | 69.16 | 66.31 | 66.676 | 66.676 | +0.156 (+0.23%) | 1,900 |
| 21 Dec 2021 | USD | 68.378 | 68.8 | 66.52 | 66.52 | 66.52 | -2.56 (-3.71%) | 3,000 |
| 20 Dec 2021 | USD | 67.5 | 69.08 | 67.5 | 69.08 | 69.08 | -0.01 (-0.01%) | 900 |
| 17 Dec 2021 | USD | 69.18 | 69.18 | 69.09 | 69.09 | 69.09 | -0.41 (-0.59%) | 700 |
| 16 Dec 2021 | USD | 69.5 | 69.5 | 69.49 | 69.5 | 69.5 | +0.94 (+1.37%) | 900 |
| 15 Dec 2021 | USD | 71.026 | 71.026 | 68.56 | 68.56 | 68.56 | -0.753 (-1.09%) | 900 |
| 14 Dec 2021 | USD | 69.55 | 69.57 | 69.313 | 69.313 | 69.313 | -1.353 (-1.91%) | 700 |
| 13 Dec 2021 | USD | 70.666 | 70.666 | 70.666 | 70.666 | 70.666 | 0.0 (0.0%) | 400 |
| 10 Dec 2021 | USD | 70.37 | 70.86 | 70.37 | 70.666 | 70.666 | +2.582 (+3.79%) | 500 |
| 9 Dec 2021 | USD | 68.084 | 68.084 | 68.084 | 68.084 | 68.084 | -2.416 (-3.43%) | 1,438 |
| 8 Dec 2021 | USD | 68.29 | 70.94 | 68.29 | 70.5 | 70.5 | +3.9 (+5.86%) | 3,616 |
| 7 Dec 2021 | USD | 67.66 | 68.7 | 66.6 | 66.6 | 66.6 | -1.19 (-1.76%) | 4,384 |
| 6 Dec 2021 | USD | 67.81 | 67.81 | 66.895 | 67.79 | 67.79 | +0.393 (+0.58%) | 734 |
| 3 Dec 2021 | USD | 66.5 | 67.397 | 66.5 | 67.397 | 67.397 | -1.073 (-1.57%) | 1,200 |
| 2 Dec 2021 | USD | 66.06 | 68.47 | 66 | 68.47 | 68.47 | +1.06 (+1.57%) | 4,400 |
| 1 Dec 2021 | USD | 67.5 | 67.55 | 67.069 | 67.41 | 67.41 | -1.63 (-2.36%) | 1,600 |
| 30 Nov 2021 | USD | 67.9 | 69.04 | 67.9 | 69.04 | 69.04 | +0.252 (+0.37%) | 300 |
| 29 Nov 2021 | USD | 69.46 | 69.99 | 68.788 | 68.788 | 68.788 | +0.973 (+1.43%) | 1,500 |
| 26 Nov 2021 | USD | 68.495 | 68.495 | 67.815 | 67.815 | 67.815 | +1.692 (+2.56%) | 1,700 |
| 24 Nov 2021 | USD | 67.21 | 67.21 | 66.123 | 66.123 | 66.123 | -2.597 (-3.78%) | 1,100 |
| 23 Nov 2021 | USD | 66.69 | 68.72 | 65.21 | 68.72 | 68.72 | +0.5 (+0.73%) | 1,600 |
