| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 66.99 | 68.36 | 66.99 | 68.22 | 68.22 | -0.476 (-0.69%) | 1,800 |
| 19 Nov 2021 | USD | 68.56 | 68.82 | 68.41 | 68.696 | 68.696 | +0.696 (+1.02%) | 4,500 |
| 18 Nov 2021 | USD | 68 | 68 | 68 | 68 | 68 | -0.49 (-0.72%) | 500 |
| 17 Nov 2021 | USD | 67.52 | 68.49 | 67.09 | 68.49 | 68.49 | -0.25 (-0.36%) | 2,200 |
| 16 Nov 2021 | USD | 68.739 | 68.74 | 67.795 | 68.74 | 68.74 | +0.514 (+0.75%) | 1,700 |
| 15 Nov 2021 | USD | 67.16 | 68.41 | 67.16 | 68.226 | 68.226 | +1.596 (+2.40%) | 5,200 |
| 12 Nov 2021 | USD | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.0 (0.0%) | 400 |
| 11 Nov 2021 | USD | 66.04 | 66.63 | 66.04 | 66.63 | 66.63 | +0.51 (+0.77%) | 1,500 |
| 10 Nov 2021 | USD | 65.91 | 66.36 | 65.91 | 66.12 | 66.12 | +0.94 (+1.44%) | 700 |
| 9 Nov 2021 | USD | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.41 (-0.63%) | 2,700 |
| 8 Nov 2021 | USD | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | +1.326 (+2.06%) | 700 |
| 5 Nov 2021 | USD | 64.1 | 64.52 | 63.24 | 64.264 | 64.264 | -2.136 (-3.22%) | 1,500 |
| 4 Nov 2021 | USD | 67.45 | 67.45 | 66 | 66.4 | 66.4 | -1.13 (-1.67%) | 3,000 |
| 3 Nov 2021 | USD | 66.69 | 67.53 | 66.69 | 67.53 | 67.53 | +1.14 (+1.72%) | 2,600 |
| 2 Nov 2021 | USD | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | +0.1 (+0.15%) | 200 |
| 1 Nov 2021 | USD | 65 | 66.29 | 65 | 66.29 | 66.29 | +0.49 (+0.74%) | 600 |
| 29 Oct 2021 | USD | 65.85 | 66.974 | 65.086 | 65.8 | 65.8 | +0.67 (+1.03%) | 1,600 |
| 28 Oct 2021 | USD | 65.365 | 66.25 | 65.13 | 65.13 | 65.13 | -0.957 (-1.45%) | 2,500 |
| 27 Oct 2021 | USD | 66 | 66.087 | 64.68 | 66.087 | 66.087 | -0.103 (-0.16%) | 900 |
| 26 Oct 2021 | USD | 66.18 | 66.19 | 66.18 | 66.19 | 66.19 | +1.112 (+1.71%) | 2,400 |
| 25 Oct 2021 | USD | 64.887 | 65.17 | 64.887 | 65.078 | 65.078 | +0.608 (+0.94%) | 15,700 |
| 22 Oct 2021 | USD | 64.31 | 65.28 | 64.31 | 64.47 | 64.47 | +0.55 (+0.86%) | 2,300 |
| 21 Oct 2021 | USD | 62.03 | 63.92 | 62.03 | 63.92 | 63.92 | +2.632 (+4.29%) | 800 |
| 20 Oct 2021 | USD | 62.43 | 62.43 | 61.288 | 61.288 | 61.288 | -1.002 (-1.61%) | 800 |
| 19 Oct 2021 | USD | 61.67 | 62.29 | 61.02 | 62.29 | 62.29 | +0.72 (+1.17%) | 1,000 |
| 18 Oct 2021 | USD | 61.69 | 62.28 | 61 | 61.57 | 61.57 | -0.6 (-0.97%) | 4,400 |
| 15 Oct 2021 | USD | 61 | 62.17 | 61 | 62.17 | 62.17 | +0.93 (+1.52%) | 1,900 |
| 14 Oct 2021 | USD | 60.28 | 61.24 | 60.12 | 61.24 | 61.24 | +1.46 (+2.44%) | 6,700 |
| 13 Oct 2021 | USD | 60.015 | 60.015 | 59.62 | 59.78 | 59.78 | +2.11 (+3.66%) | 2,200 |
| 12 Oct 2021 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | +1.443 (+2.57%) | 400 |
