| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 56.3 | 58.45 | 56.11 | 56.227 | 56.227 | -0.173 (-0.31%) | 4,300 |
| 8 Oct 2021 | USD | 58.612 | 58.612 | 56.4 | 56.4 | 56.4 | -2.65 (-4.49%) | 1,100 |
| 7 Oct 2021 | USD | 57.89 | 59.05 | 57.89 | 59.05 | 59.05 | -0.55 (-0.92%) | 900 |
| 6 Oct 2021 | USD | 58 | 59.6 | 57.972 | 59.6 | 59.6 | -0.25 (-0.42%) | 3,200 |
| 5 Oct 2021 | USD | 58.665 | 59.9 | 58.665 | 59.85 | 59.85 | +0.298 (+0.50%) | 2,700 |
| 4 Oct 2021 | USD | 58.1 | 59.552 | 58.1 | 59.552 | 59.552 | +0.977 (+1.67%) | 1,300 |
| 1 Oct 2021 | USD | 60.56 | 60.56 | 58.575 | 58.575 | 58.575 | -1.708 (-2.83%) | 1,500 |
| 30 Sep 2021 | USD | 59.55 | 60.283 | 59.55 | 60.283 | 60.283 | +2.133 (+3.67%) | 600 |
| 29 Sep 2021 | USD | 58.575 | 58.915 | 58.15 | 58.15 | 58.15 | -0.774 (-1.31%) | 800 |
| 28 Sep 2021 | USD | 59.01 | 59.01 | 58.924 | 58.924 | 58.924 | -1.376 (-2.28%) | 800 |
| 27 Sep 2021 | USD | 59.47 | 60.3 | 58.15 | 60.3 | 60.3 | -2.58 (-4.10%) | 2,700 |
| 24 Sep 2021 | USD | 61.439 | 62.88 | 61.439 | 62.88 | 62.88 | +0.77 (+1.24%) | 4,200 |
| 23 Sep 2021 | USD | 62.39 | 65.01 | 62.11 | 62.11 | 62.11 | -2.41 (-3.74%) | 1,500 |
| 22 Sep 2021 | USD | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | +1.1 (+1.73%) | 400 |
| 21 Sep 2021 | USD | 62.64 | 63.42 | 62.64 | 63.42 | 63.42 | +1.7 (+2.75%) | 900 |
| 20 Sep 2021 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.51 (-0.82%) | 1,000 |
| 17 Sep 2021 | USD | 63.46 | 63.46 | 62.23 | 62.23 | 62.23 | -1.59 (-2.49%) | 2,000 |
| 16 Sep 2021 | USD | 63.639 | 63.82 | 63.4 | 63.82 | 63.82 | +0.66 (+1.04%) | 5,300 |
| 15 Sep 2021 | USD | 62.54 | 63.16 | 62.54 | 63.16 | 63.16 | -1.04 (-1.62%) | 1,100 |
| 14 Sep 2021 | USD | 63.75 | 64.2 | 63.75 | 64.2 | 64.2 | +0.395 (+0.62%) | 1,200 |
| 13 Sep 2021 | USD | 64.05 | 64.25 | 63.57 | 63.805 | 63.805 | -0.405 (-0.63%) | 2,700 |
| 10 Sep 2021 | USD | 63.75 | 64.25 | 63.75 | 64.21 | 64.21 | -0.04 (-0.06%) | 1,200 |
| 9 Sep 2021 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +0.415 (+0.65%) | 500 |
| 8 Sep 2021 | USD | 63.87 | 63.88 | 63.835 | 63.835 | 63.835 | +0.085 (+0.13%) | 1,200 |
| 7 Sep 2021 | USD | 63.75 | 63.75 | 63.663 | 63.75 | 63.75 | -0.061 (-0.10%) | 1,400 |
| 3 Sep 2021 | USD | 63.811 | 63.811 | 63.811 | 63.811 | 63.811 | -0.268 (-0.42%) | 1,807 |
| 2 Sep 2021 | USD | 64.079 | 64.079 | 64.079 | 64.079 | 64.079 | +0.635 (+1.00%) | 809 |
| 1 Sep 2021 | USD | 63.444 | 63.444 | 63.444 | 63.444 | 63.444 | +0.494 (+0.78%) | 743 |
| 31 Aug 2021 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | +0.67 (+1.08%) | 984 |
| 30 Aug 2021 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | +0.063 (+0.10%) | 1,092 |
