| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 62.217 | 62.217 | 62.217 | 62.217 | 62.217 | +0.154 (+0.25%) | 5,254 |
| 26 Aug 2021 | USD | 62.063 | 62.063 | 62.063 | 62.063 | 62.063 | -0.69 (-1.10%) | 1,321 |
| 25 Aug 2021 | USD | 62.753 | 62.753 | 62.753 | 62.753 | 62.753 | -0.9 (-1.41%) | 1,904 |
| 24 Aug 2021 | USD | 63.653 | 63.653 | 63.653 | 63.653 | 63.653 | +0.272 (+0.43%) | 473 |
| 23 Aug 2021 | USD | 63.381 | 63.381 | 63.381 | 63.381 | 63.381 | +0.493 (+0.78%) | 1,946 |
| 20 Aug 2021 | USD | 62.888 | 62.888 | 62.888 | 62.888 | 62.888 | +0.252 (+0.40%) | 1,725 |
| 19 Aug 2021 | USD | 62.636 | 62.636 | 62.636 | 62.636 | 62.636 | -0.715 (-1.13%) | 2,491 |
| 18 Aug 2021 | USD | 63.351 | 63.351 | 63.351 | 63.351 | 63.351 | +0.898 (+1.44%) | 1,506 |
| 17 Aug 2021 | USD | 62.453 | 62.453 | 62.453 | 62.453 | 62.453 | -0.1 (-0.16%) | 264 |
| 16 Aug 2021 | USD | 62.553 | 62.553 | 62.553 | 62.553 | 62.553 | +0.085 (+0.14%) | 2,488 |
| 13 Aug 2021 | USD | 62.468 | 62.468 | 62.468 | 62.468 | 62.468 | +0.891 (+1.45%) | 4,018 |
| 12 Aug 2021 | USD | 61.577 | 61.577 | 61.577 | 61.577 | 61.577 | +0.324 (+0.53%) | 877 |
| 11 Aug 2021 | USD | 61.253 | 61.253 | 61.253 | 61.253 | 61.253 | +0.227 (+0.37%) | 2,930 |
| 10 Aug 2021 | USD | 61.026 | 61.026 | 61.026 | 61.026 | 61.026 | +0.635 (+1.05%) | 4,160 |
| 9 Aug 2021 | USD | 60.391 | 60.391 | 60.391 | 60.391 | 60.391 | -0.091 (-0.15%) | 1,558 |
| 6 Aug 2021 | USD | 60.482 | 60.482 | 60.482 | 60.482 | 60.482 | -0.837 (-1.36%) | 1,585 |
| 5 Aug 2021 | USD | 61.319 | 61.319 | 61.319 | 61.319 | 61.319 | +0.687 (+1.13%) | 4,735 |
| 4 Aug 2021 | USD | 60.632 | 60.632 | 60.632 | 60.632 | 60.632 | +0.969 (+1.62%) | 2,458 |
| 3 Aug 2021 | USD | 59.663 | 59.663 | 59.663 | 59.663 | 59.663 | +0.638 (+1.08%) | 21,878 |
| 2 Aug 2021 | USD | 59.025 | 59.025 | 59.025 | 59.025 | 59.025 | +0.491 (+0.84%) | 2,442 |
| 30 Jul 2021 | USD | 58.534 | 58.534 | 58.534 | 58.534 | 58.534 | +0.717 (+1.24%) | 34,615 |
| 29 Jul 2021 | USD | 57.817 | 57.817 | 57.817 | 57.817 | 57.817 | +0.136 (+0.24%) | 446 |
| 28 Jul 2021 | USD | 57.681 | 57.681 | 57.681 | 57.681 | 57.681 | +0.304 (+0.53%) | 1,083 |
| 27 Jul 2021 | USD | 57.377 | 57.377 | 57.377 | 57.377 | 57.377 | +3.291 (+6.08%) | 2,003 |
| 26 Jul 2021 | USD | 54.086 | 54.086 | 54.086 | 54.086 | 54.086 | -0.453 (-0.83%) | 4,698 |
| 23 Jul 2021 | USD | 54.539 | 54.539 | 54.539 | 54.539 | 54.539 | +0.432 (+0.80%) | 465 |
| 22 Jul 2021 | USD | 54.107 | 54.107 | 54.107 | 54.107 | 54.107 | +0.872 (+1.64%) | 1,784 |
| 21 Jul 2021 | USD | 53.235 | 53.235 | 53.235 | 53.235 | 53.235 | +0.395 (+0.75%) | 635 |
| 20 Jul 2021 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.35 (-0.66%) | 4,187 |
| 19 Jul 2021 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.818 (-1.51%) | 1,219 |
