| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 54.008 | 54.008 | 54.008 | 54.008 | 54.008 | +0.336 (+0.63%) | 3,173 |
| 15 Jul 2021 | USD | 53.672 | 53.672 | 53.672 | 53.672 | 53.672 | -0.017 (-0.03%) | 1,168 |
| 14 Jul 2021 | USD | 53.689 | 53.689 | 53.689 | 53.689 | 53.689 | -0.196 (-0.36%) | 499 |
| 13 Jul 2021 | USD | 53.885 | 53.885 | 53.885 | 53.885 | 53.885 | +0.322 (+0.60%) | 3,144 |
| 12 Jul 2021 | USD | 53.563 | 53.563 | 53.563 | 53.563 | 53.563 | +0.733 (+1.39%) | 73 |
| 9 Jul 2021 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.222 (+0.42%) | 1,354 |
| 8 Jul 2021 | USD | 52.608 | 52.608 | 52.608 | 52.608 | 52.608 | +0.281 (+0.54%) | 2,668 |
| 7 Jul 2021 | USD | 52.327 | 52.327 | 52.327 | 52.327 | 52.327 | +0.831 (+1.61%) | 444 |
| 6 Jul 2021 | USD | 51.496 | 51.496 | 51.496 | 51.496 | 51.496 | +0.332 (+0.65%) | 523 |
| 2 Jul 2021 | USD | 51.164 | 51.164 | 51.164 | 51.164 | 51.164 | +0.481 (+0.95%) | 1,586 |
| 1 Jul 2021 | USD | 50.683 | 50.683 | 50.683 | 50.683 | 50.683 | -0.209 (-0.41%) | 668 |
| 30 Jun 2021 | USD | 50.892 | 50.892 | 50.892 | 50.892 | 50.892 | +0.109 (+0.21%) | 440 |
| 29 Jun 2021 | USD | 50.783 | 50.783 | 50.783 | 50.783 | 50.783 | +0.26 (+0.51%) | 885 |
| 28 Jun 2021 | USD | 50.523 | 50.523 | 50.523 | 50.523 | 50.523 | +0.043 (+0.09%) | 7,140 |
| 25 Jun 2021 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.333 (+0.66%) | 1,210 |
| 24 Jun 2021 | USD | 50.147 | 50.147 | 50.147 | 50.147 | 50.147 | +0.138 (+0.28%) | 839 |
| 23 Jun 2021 | USD | 50.009 | 50.009 | 50.009 | 50.009 | 50.009 | -0.05 (-0.10%) | 211 |
| 22 Jun 2021 | USD | 50.059 | 50.059 | 50.059 | 50.059 | 50.059 | +0.269 (+0.54%) | 1,821 |
| 21 Jun 2021 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.82 (+1.67%) | 3,890 |
| 18 Jun 2021 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.808 (-1.62%) | 4,170 |
| 17 Jun 2021 | USD | 49.778 | 49.778 | 49.778 | 49.778 | 49.778 | -1.206 (-2.37%) | 2,003 |
| 16 Jun 2021 | USD | 50.984 | 50.984 | 50.984 | 50.984 | 50.984 | +0.48 (+0.95%) | 234 |
| 15 Jun 2021 | USD | 50.504 | 50.504 | 50.504 | 50.504 | 50.504 | +0.267 (+0.53%) | 139 |
| 14 Jun 2021 | USD | 50.237 | 50.237 | 50.237 | 50.237 | 50.237 | +0.49 (+0.98%) | 780 |
| 11 Jun 2021 | USD | 49.747 | 49.747 | 49.747 | 49.747 | 49.747 | +0.458 (+0.93%) | 894 |
| 10 Jun 2021 | USD | 49.289 | 49.289 | 49.289 | 49.289 | 49.289 | +0.189 (+0.38%) | 10,118 |
| 9 Jun 2021 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.241 (-0.49%) | 3,216 |
| 8 Jun 2021 | USD | 49.341 | 49.341 | 49.341 | 49.341 | 49.341 | +0.307 (+0.63%) | 9,722 |
| 7 Jun 2021 | USD | 49.034 | 49.034 | 49.034 | 49.034 | 49.034 | -0.341 (-0.69%) | 577 |
| 4 Jun 2021 | USD | 49.375 | 49.375 | 49.375 | 49.375 | 49.375 | +0.336 (+0.69%) | 1,225 |
