| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 49.039 | 49.039 | 49.039 | 49.039 | 49.039 | -0.636 (-1.28%) | 900 |
| 2 Jun 2021 | USD | 49.675 | 49.675 | 49.675 | 49.675 | 49.675 | -0.01 (-0.02%) | 1,945 |
| 1 Jun 2021 | USD | 49.685 | 49.685 | 49.685 | 49.685 | 49.685 | +0.145 (+0.29%) | 1,620 |
| 28 May 2021 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +1.133 (+2.34%) | 680 |
| 27 May 2021 | USD | 48.407 | 48.407 | 48.407 | 48.407 | 48.407 | -1.152 (-2.32%) | 4,924 |
| 26 May 2021 | USD | 49.559 | 49.559 | 49.559 | 49.559 | 49.559 | +1.238 (+2.56%) | 3,271 |
| 25 May 2021 | USD | 48.321 | 48.321 | 48.321 | 48.321 | 48.321 | -0.229 (-0.47%) | 718 |
| 24 May 2021 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.473 (+0.98%) | 109,718 |
| 21 May 2021 | USD | 48.077 | 48.077 | 48.077 | 48.077 | 48.077 | -0.002 (0.0%) | 2,840 |
| 20 May 2021 | USD | 48.079 | 48.079 | 48.079 | 48.079 | 48.079 | +1.257 (+2.68%) | 420 |
| 19 May 2021 | USD | 46.822 | 46.822 | 46.822 | 46.822 | 46.822 | -0.03 (-0.06%) | 850 |
| 18 May 2021 | USD | 46.852 | 46.852 | 46.852 | 46.852 | 46.852 | +0.582 (+1.26%) | 2,401 |
| 17 May 2021 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +0.244 (+0.53%) | 670 |
| 14 May 2021 | USD | 46.026 | 46.026 | 46.026 | 46.026 | 46.026 | +0.125 (+0.27%) | 1,046 |
| 13 May 2021 | USD | 45.901 | 45.901 | 45.901 | 45.901 | 45.901 | +0.156 (+0.34%) | 2,198 |
| 12 May 2021 | USD | 45.745 | 45.745 | 45.745 | 45.745 | 45.745 | -0.522 (-1.13%) | 2,012 |
| 11 May 2021 | USD | 46.267 | 46.267 | 46.267 | 46.267 | 46.267 | -1.104 (-2.33%) | 2,348 |
| 10 May 2021 | USD | 47.371 | 47.371 | 47.371 | 47.371 | 47.371 | +0.318 (+0.68%) | 1,859 |
| 7 May 2021 | USD | 47.053 | 47.053 | 47.053 | 47.053 | 47.053 | +0.202 (+0.43%) | 2,632 |
| 6 May 2021 | USD | 46.851 | 46.851 | 46.851 | 46.851 | 46.851 | -0.916 (-1.92%) | 4,220 |
| 5 May 2021 | USD | 47.767 | 47.767 | 47.767 | 47.767 | 47.767 | +1.573 (+3.41%) | 759 |
| 4 May 2021 | USD | 46.194 | 46.194 | 46.194 | 46.194 | 46.194 | -0.909 (-1.93%) | 1,232 |
| 3 May 2021 | USD | 47.103 | 47.103 | 47.103 | 47.103 | 47.103 | +0.278 (+0.59%) | 2,706 |
| 30 Apr 2021 | USD | 46.825 | 46.825 | 46.825 | 46.825 | 46.825 | -0.327 (-0.69%) | 2,552 |
| 29 Apr 2021 | USD | 47.152 | 47.152 | 47.152 | 47.152 | 47.152 | -0.045 (-0.10%) | 641 |
| 28 Apr 2021 | USD | 47.197 | 47.197 | 47.197 | 47.197 | 47.197 | -0.559 (-1.17%) | 1,078 |
| 27 Apr 2021 | USD | 47.756 | 47.756 | 47.756 | 47.756 | 47.756 | +0.16 (+0.34%) | 973 |
| 26 Apr 2021 | USD | 47.596 | 47.596 | 47.596 | 47.596 | 47.596 | -0.356 (-0.74%) | 1,828 |
| 23 Apr 2021 | USD | 47.952 | 47.952 | 47.952 | 47.952 | 47.952 | +0.531 (+1.12%) | 1,155 |
| 22 Apr 2021 | USD | 47.421 | 47.421 | 47.421 | 47.421 | 47.421 | +0.214 (+0.45%) | 849 |
