| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 30.16 | 30.73 | 30.03 | 30.27 | 30.27 | +1.09 (+3.74%) | 11,100 |
| 28 Feb 2024 | USD | 29.5 | 29.67 | 29.16 | 29.18 | 29.18 | -1.195 (-3.93%) | 4,700 |
| 27 Feb 2024 | USD | 30.16 | 30.55 | 30.152 | 30.375 | 30.375 | -0.735 (-2.36%) | 8,500 |
| 26 Feb 2024 | USD | 31.805 | 31.89 | 31.11 | 31.11 | 31.11 | -0.31 (-0.99%) | 6,300 |
| 23 Feb 2024 | USD | 30.955 | 31.42 | 30.72 | 31.42 | 31.42 | +0.606 (+1.97%) | 8,200 |
| 22 Feb 2024 | USD | 30.955 | 31.09 | 30.6 | 30.814 | 30.814 | -0.156 (-0.50%) | 7,100 |
| 21 Feb 2024 | USD | 30.87 | 31.336 | 30.85 | 30.97 | 30.97 | -0.54 (-1.71%) | 16,800 |
| 20 Feb 2024 | USD | 31.86 | 31.86 | 31.51 | 31.51 | 31.51 | -0.19 (-0.60%) | 7,000 |
| 16 Feb 2024 | USD | 31.62 | 32.19 | 31.6 | 31.7 | 31.7 | -0.15 (-0.47%) | 6,300 |
| 15 Feb 2024 | USD | 31.82 | 31.92 | 31.65 | 31.85 | 31.85 | +1.12 (+3.64%) | 10,300 |
| 14 Feb 2024 | USD | 30.665 | 30.825 | 30.55 | 30.73 | 30.73 | +0.28 (+0.92%) | 11,500 |
| 13 Feb 2024 | USD | 30.36 | 30.73 | 30.25 | 30.45 | 30.45 | -0.74 (-2.37%) | 22,100 |
| 12 Feb 2024 | USD | 30.97 | 31.2 | 30.97 | 31.19 | 31.19 | -0.31 (-0.98%) | 13,100 |
| 9 Feb 2024 | USD | 31.4 | 31.62 | 31.312 | 31.5 | 31.5 | -0.25 (-0.79%) | 4,500 |
| 8 Feb 2024 | USD | 31.555 | 31.75 | 31.46 | 31.75 | 31.75 | +0.16 (+0.51%) | 7,900 |
| 7 Feb 2024 | USD | 31.32 | 31.62 | 31.23 | 31.59 | 31.59 | +0.34 (+1.09%) | 13,200 |
| 6 Feb 2024 | USD | 30.87 | 31.28 | 30.85 | 31.25 | 31.25 | +0.27 (+0.87%) | 11,800 |
| 5 Feb 2024 | USD | 31.17 | 31.42 | 30.942 | 30.98 | 30.98 | -0.02 (-0.06%) | 29,600 |
| 2 Feb 2024 | USD | 30.73 | 31.02 | 30.61 | 31 | 31 | -0.63 (-1.99%) | 12,300 |
| 1 Feb 2024 | USD | 30.98 | 31.87 | 30.92 | 31.63 | 31.63 | +0.91 (+2.96%) | 15,200 |
| 31 Jan 2024 | USD | 30.49 | 30.72 | 30.37 | 30.72 | 30.72 | +1.68 (+5.79%) | 10,000 |
| 30 Jan 2024 | USD | 30.18 | 30.18 | 29.04 | 29.04 | 29.04 | -0.46 (-1.56%) | 7,200 |
| 29 Jan 2024 | USD | 29.505 | 29.85 | 29.47 | 29.5 | 29.5 | -0.77 (-2.54%) | 7,300 |
| 26 Jan 2024 | USD | 30.26 | 30.28 | 30.05 | 30.27 | 30.27 | +1.56 (+5.43%) | 44,500 |
| 25 Jan 2024 | USD | 29 | 29.12 | 28.71 | 28.71 | 28.71 | -0.195 (-0.67%) | 8,900 |
| 24 Jan 2024 | USD | 28.97 | 29.14 | 28.74 | 28.905 | 28.905 | +0.705 (+2.50%) | 11,900 |
| 23 Jan 2024 | USD | 28.36 | 28.43 | 27.95 | 28.2 | 28.2 | +0.05 (+0.18%) | 26,000 |
| 22 Jan 2024 | USD | 28.15 | 28.42 | 28.08 | 28.15 | 28.15 | +0.09 (+0.32%) | 20,600 |
| 19 Jan 2024 | USD | 27.785 | 28.15 | 27.77 | 28.06 | 28.06 | -0.1 (-0.36%) | 8,500 |
| 18 Jan 2024 | USD | 28.22 | 28.372 | 28.07 | 28.16 | 28.16 | +0.33 (+1.19%) | 45,200 |
