| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 43.442 | 43.442 | 43.442 | 43.442 | 43.442 | +0.912 (+2.14%) | 891 |
| 8 Mar 2021 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.503 (+1.20%) | 1,513 |
| 5 Mar 2021 | USD | 42.027 | 42.027 | 42.027 | 42.027 | 42.027 | -1.275 (-2.94%) | 1,921 |
| 4 Mar 2021 | USD | 43.302 | 43.302 | 43.302 | 43.302 | 43.302 | +0.063 (+0.15%) | 1,399 |
| 3 Mar 2021 | USD | 43.239 | 43.239 | 43.239 | 43.239 | 43.239 | -0.842 (-1.91%) | 2,475 |
| 2 Mar 2021 | USD | 44.081 | 44.081 | 44.081 | 44.081 | 44.081 | +0.148 (+0.34%) | 1,543 |
| 1 Mar 2021 | USD | 43.933 | 43.933 | 43.933 | 43.933 | 43.933 | +0.816 (+1.89%) | 2,110 |
| 26 Feb 2021 | USD | 43.117 | 43.117 | 43.117 | 43.117 | 43.117 | -0.976 (-2.21%) | 3,778 |
| 25 Feb 2021 | USD | 44.093 | 44.093 | 44.093 | 44.093 | 44.093 | -0.104 (-0.24%) | 3,726 |
| 24 Feb 2021 | USD | 44.197 | 44.197 | 44.197 | 44.197 | 44.197 | -0.248 (-0.56%) | 1,907 |
| 23 Feb 2021 | USD | 44.445 | 44.445 | 44.445 | 44.445 | 44.445 | -0.336 (-0.75%) | 6,433 |
| 22 Feb 2021 | USD | 44.781 | 44.781 | 44.781 | 44.781 | 44.781 | -0.497 (-1.10%) | 4,209 |
| 19 Feb 2021 | USD | 45.278 | 45.278 | 45.278 | 45.278 | 45.278 | -0.304 (-0.67%) | 3,936 |
| 18 Feb 2021 | USD | 45.582 | 45.582 | 45.582 | 45.582 | 45.582 | +0.139 (+0.31%) | 969 |
| 17 Feb 2021 | USD | 45.443 | 45.443 | 45.443 | 45.443 | 45.443 | -1.216 (-2.61%) | 1,104 |
| 16 Feb 2021 | USD | 46.659 | 46.659 | 46.659 | 46.659 | 46.659 | +0.959 (+2.10%) | 2,332 |
| 12 Feb 2021 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.854 (+1.90%) | 4,558 |
| 11 Feb 2021 | USD | 44.846 | 44.846 | 44.846 | 44.846 | 44.846 | +0.348 (+0.78%) | 1,823 |
| 10 Feb 2021 | USD | 44.498 | 44.498 | 44.498 | 44.498 | 44.498 | -0.104 (-0.23%) | 403 |
| 9 Feb 2021 | USD | 44.602 | 44.602 | 44.602 | 44.602 | 44.602 | +0.145 (+0.33%) | 688 |
| 8 Feb 2021 | USD | 44.457 | 44.457 | 44.457 | 44.457 | 44.457 | +0.398 (+0.90%) | 1,211 |
| 5 Feb 2021 | USD | 44.059 | 44.059 | 44.059 | 44.059 | 44.059 | -0.285 (-0.64%) | 2,456 |
| 4 Feb 2021 | USD | 44.344 | 44.344 | 44.344 | 44.344 | 44.344 | -0.057 (-0.13%) | 10,598 |
| 3 Feb 2021 | USD | 44.401 | 44.401 | 44.401 | 44.401 | 44.401 | -0.123 (-0.28%) | 2,390 |
| 2 Feb 2021 | USD | 44.524 | 44.524 | 44.524 | 44.524 | 44.524 | +0.626 (+1.43%) | 1,412 |
| 1 Feb 2021 | USD | 43.898 | 43.898 | 43.898 | 43.898 | 43.898 | +0.739 (+1.71%) | 1,957 |
| 29 Jan 2021 | USD | 43.159 | 43.159 | 43.159 | 43.159 | 43.159 | -0.539 (-1.23%) | 689 |
| 28 Jan 2021 | USD | 43.698 | 43.698 | 43.698 | 43.698 | 43.698 | -0.179 (-0.41%) | 1,228 |
| 27 Jan 2021 | USD | 43.877 | 43.877 | 43.877 | 43.877 | 43.877 | -1.334 (-2.95%) | 2,463 |
| 26 Jan 2021 | USD | 45.211 | 45.211 | 45.211 | 45.211 | 45.211 | +0.958 (+2.16%) | 789 |
