| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 44.253 | 44.253 | 44.253 | 44.253 | 44.253 | +0.34 (+0.77%) | 1,824 |
| 22 Jan 2021 | USD | 43.913 | 43.913 | 43.913 | 43.913 | 43.913 | +0.182 (+0.42%) | 559 |
| 21 Jan 2021 | USD | 43.731 | 43.731 | 43.731 | 43.731 | 43.731 | +0.751 (+1.75%) | 916 |
| 20 Jan 2021 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.062 (+0.14%) | 678 |
| 19 Jan 2021 | USD | 42.918 | 42.918 | 42.918 | 42.918 | 42.918 | -0.311 (-0.72%) | 2,090 |
| 15 Jan 2021 | USD | 43.229 | 43.229 | 43.229 | 43.229 | 43.229 | -0.831 (-1.89%) | 586 |
| 14 Jan 2021 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.05 (+0.11%) | 1,697 |
| 13 Jan 2021 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.268 (+0.61%) | 425 |
| 12 Jan 2021 | USD | 43.742 | 43.742 | 43.742 | 43.742 | 43.742 | -0.919 (-2.06%) | 8,681 |
| 11 Jan 2021 | USD | 44.661 | 44.661 | 44.661 | 44.661 | 44.661 | -0.278 (-0.62%) | 919 |
| 8 Jan 2021 | USD | 44.939 | 44.939 | 44.939 | 44.939 | 44.939 | +0.369 (+0.83%) | 5,524 |
| 7 Jan 2021 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.298 (-0.66%) | 2,858 |
| 6 Jan 2021 | USD | 44.868 | 44.868 | 44.868 | 44.868 | 44.868 | -0.227 (-0.50%) | 8,281 |
| 5 Jan 2021 | USD | 45.095 | 45.095 | 45.095 | 45.095 | 45.095 | +0.051 (+0.11%) | 136 |
| 4 Jan 2021 | USD | 45.044 | 45.044 | 45.044 | 45.044 | 45.044 | -0.038 (-0.08%) | 655 |
| 31 Dec 2020 | USD | 45.082 | 45.082 | 45.082 | 45.082 | 45.082 | +0.606 (+1.36%) | 621 |
| 30 Dec 2020 | USD | 44.476 | 44.476 | 44.476 | 44.476 | 44.476 | -0.004 (-0.01%) | 160 |
| 29 Dec 2020 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +1.402 (+3.25%) | 341 |
| 28 Dec 2020 | USD | 43.078 | 43.078 | 43.078 | 43.078 | 43.078 | -0.293 (-0.68%) | 4,949 |
| 24 Dec 2020 | USD | 43.371 | 43.371 | 43.371 | 43.371 | 43.371 | -0.006 (-0.01%) | 589 |
| 23 Dec 2020 | USD | 43.377 | 43.377 | 43.377 | 43.377 | 43.377 | +0.616 (+1.44%) | 1,892 |
| 22 Dec 2020 | USD | 42.761 | 42.761 | 42.761 | 42.761 | 42.761 | +0.445 (+1.05%) | 3,000 |
| 21 Dec 2020 | USD | 42.316 | 42.316 | 42.316 | 42.316 | 42.316 | -0.388 (-0.91%) | 1,960 |
| 18 Dec 2020 | USD | 42.704 | 42.704 | 42.704 | 42.704 | 42.704 | -0.318 (-0.74%) | 2,638 |
| 17 Dec 2020 | USD | 43.022 | 43.022 | 43.022 | 43.022 | 43.022 | +0.466 (+1.10%) | 1,330 |
| 16 Dec 2020 | USD | 42.556 | 42.556 | 42.556 | 42.556 | 42.556 | +0.509 (+1.21%) | 6,167 |
| 15 Dec 2020 | USD | 42.047 | 42.047 | 42.047 | 42.047 | 42.047 | -0.592 (-1.39%) | 704 |
| 14 Dec 2020 | USD | 42.639 | 42.639 | 42.639 | 42.639 | 42.639 | +0.469 (+1.11%) | 1,466 |
| 11 Dec 2020 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.298 (+0.71%) | 1,331 |
| 10 Dec 2020 | USD | 41.872 | 41.872 | 41.872 | 41.872 | 41.872 | -0.121 (-0.29%) | 1,827 |
