| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 41.663 | 41.663 | 41.663 | 41.663 | 41.663 | +1.005 (+2.47%) | 1,025 |
| 26 Oct 2020 | USD | 40.658 | 40.658 | 40.658 | 40.658 | 40.658 | -0.193 (-0.47%) | 844 |
| 23 Oct 2020 | USD | 40.851 | 40.851 | 40.851 | 40.851 | 40.851 | +0.417 (+1.03%) | 3,720 |
| 22 Oct 2020 | USD | 40.434 | 40.434 | 40.434 | 40.434 | 40.434 | -0.725 (-1.76%) | 1,887 |
| 21 Oct 2020 | USD | 41.159 | 41.159 | 41.159 | 41.159 | 41.159 | -0.321 (-0.77%) | 730 |
| 20 Oct 2020 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.145 (+0.35%) | 2,205 |
| 19 Oct 2020 | USD | 41.335 | 41.335 | 41.335 | 41.335 | 41.335 | -0.45 (-1.08%) | 764 |
| 16 Oct 2020 | USD | 41.785 | 41.785 | 41.785 | 41.785 | 41.785 | +0.671 (+1.63%) | 1,841 |
| 15 Oct 2020 | USD | 41.114 | 41.114 | 41.114 | 41.114 | 41.114 | -1.005 (-2.39%) | 2,604 |
| 14 Oct 2020 | USD | 42.119 | 42.119 | 42.119 | 42.119 | 42.119 | +0.46 (+1.10%) | 2,145 |
| 13 Oct 2020 | USD | 41.659 | 41.659 | 41.659 | 41.659 | 41.659 | -0.154 (-0.37%) | 635 |
| 12 Oct 2020 | USD | 41.813 | 41.813 | 41.813 | 41.813 | 41.813 | +0.765 (+1.86%) | 327 |
| 9 Oct 2020 | USD | 41.048 | 41.048 | 41.048 | 41.048 | 41.048 | +0.076 (+0.19%) | 900 |
| 8 Oct 2020 | USD | 40.972 | 40.972 | 40.972 | 40.972 | 40.972 | +0.353 (+0.87%) | 3,770 |
| 7 Oct 2020 | USD | 40.619 | 40.619 | 40.619 | 40.619 | 40.619 | +0.717 (+1.80%) | 2,757 |
| 6 Oct 2020 | USD | 39.902 | 39.902 | 39.902 | 39.902 | 39.902 | -1.148 (-2.80%) | 2,606 |
| 5 Oct 2020 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.164 (+0.40%) | 1,133 |
| 2 Oct 2020 | USD | 40.886 | 40.886 | 40.886 | 40.886 | 40.886 | +0.2 (+0.49%) | 775 |
| 1 Oct 2020 | USD | 40.686 | 40.686 | 40.686 | 40.686 | 40.686 | +0.286 (+0.71%) | 851 |
| 30 Sep 2020 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.235 (+0.59%) | 473 |
| 29 Sep 2020 | USD | 40.165 | 40.165 | 40.165 | 40.165 | 40.165 | +0.228 (+0.57%) | 352 |
| 28 Sep 2020 | USD | 39.937 | 39.937 | 39.937 | 39.937 | 39.937 | +0.896 (+2.30%) | 526 |
| 25 Sep 2020 | USD | 39.041 | 39.041 | 39.041 | 39.041 | 39.041 | +0.107 (+0.27%) | 804 |
| 24 Sep 2020 | USD | 38.934 | 38.934 | 38.934 | 38.934 | 38.934 | -0.708 (-1.79%) | 417 |
| 23 Sep 2020 | USD | 39.642 | 39.642 | 39.642 | 39.642 | 39.642 | +0.605 (+1.55%) | 2,647 |
| 22 Sep 2020 | USD | 39.037 | 39.037 | 39.037 | 39.037 | 39.037 | -0.258 (-0.66%) | 111 |
| 21 Sep 2020 | USD | 39.295 | 39.295 | 39.295 | 39.295 | 39.295 | -1.323 (-3.26%) | 327 |
| 18 Sep 2020 | USD | 40.618 | 40.618 | 40.618 | 40.618 | 40.618 | +0.113 (+0.28%) | 1,636 |
| 17 Sep 2020 | USD | 40.505 | 40.505 | 40.505 | 40.505 | 40.505 | -0.113 (-0.28%) | 708 |
| 16 Sep 2020 | USD | 40.618 | 40.618 | 40.618 | 40.618 | 40.618 | +0.774 (+1.94%) | 990 |
