| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 39.844 | 39.844 | 39.844 | 39.844 | 39.844 | +0.232 (+0.59%) | 275 |
| 14 Sep 2020 | USD | 39.612 | 39.612 | 39.612 | 39.612 | 39.612 | +0.509 (+1.30%) | 2,331 |
| 11 Sep 2020 | USD | 39.103 | 39.103 | 39.103 | 39.103 | 39.103 | +0.006 (+0.02%) | 1,143 |
| 10 Sep 2020 | USD | 39.097 | 39.097 | 39.097 | 39.097 | 39.097 | -0.227 (-0.58%) | 692 |
| 9 Sep 2020 | USD | 39.324 | 39.324 | 39.324 | 39.324 | 39.324 | +0.666 (+1.72%) | 2,285 |
| 8 Sep 2020 | USD | 38.658 | 38.658 | 38.658 | 38.658 | 38.658 | +0.196 (+0.51%) | 588 |
| 4 Sep 2020 | USD | 38.462 | 38.462 | 38.462 | 38.462 | 38.462 | -0.241 (-0.62%) | 3,838 |
| 3 Sep 2020 | USD | 38.703 | 38.703 | 38.703 | 38.703 | 38.703 | -1.512 (-3.76%) | 741 |
| 2 Sep 2020 | USD | 40.215 | 40.215 | 40.215 | 40.215 | 40.215 | +0.33 (+0.83%) | 895 |
| 1 Sep 2020 | USD | 39.885 | 39.885 | 39.885 | 39.885 | 39.885 | +0.386 (+0.98%) | 798 |
| 31 Aug 2020 | USD | 39.499 | 39.499 | 39.499 | 39.499 | 39.499 | +0.172 (+0.44%) | 1,044 |
| 28 Aug 2020 | USD | 39.327 | 39.327 | 39.327 | 39.327 | 39.327 | -0.217 (-0.55%) | 2,108 |
| 27 Aug 2020 | USD | 39.544 | 39.544 | 39.544 | 39.544 | 39.544 | -0.282 (-0.71%) | 440 |
| 26 Aug 2020 | USD | 39.826 | 39.826 | 39.826 | 39.826 | 39.826 | +0.933 (+2.40%) | 79 |
| 25 Aug 2020 | USD | 38.893 | 38.893 | 38.893 | 38.893 | 38.893 | -0.249 (-0.64%) | 340 |
| 24 Aug 2020 | USD | 39.142 | 39.142 | 39.142 | 39.142 | 39.142 | +0.512 (+1.33%) | 13 |
| 21 Aug 2020 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.196 (-0.50%) | 2,820 |
| 20 Aug 2020 | USD | 38.826 | 38.826 | 38.826 | 38.826 | 38.826 | -0.607 (-1.54%) | 1,524 |
| 19 Aug 2020 | USD | 39.433 | 39.433 | 39.433 | 39.433 | 39.433 | -0.314 (-0.79%) | 1,206 |
| 18 Aug 2020 | USD | 39.747 | 39.747 | 39.747 | 39.747 | 39.747 | +0.044 (+0.11%) | 439 |
| 17 Aug 2020 | USD | 39.703 | 39.703 | 39.703 | 39.703 | 39.703 | +0.677 (+1.73%) | 484 |
| 14 Aug 2020 | USD | 39.026 | 39.026 | 39.026 | 39.026 | 39.026 | -0.506 (-1.28%) | 339 |
| 13 Aug 2020 | USD | 39.532 | 39.532 | 39.532 | 39.532 | 39.532 | +0.253 (+0.64%) | 1,051 |
| 12 Aug 2020 | USD | 39.279 | 39.279 | 39.279 | 39.279 | 39.279 | +0.639 (+1.65%) | 38,001 |
| 11 Aug 2020 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.328 (+0.86%) | 867 |
| 10 Aug 2020 | USD | 38.312 | 38.312 | 38.312 | 38.312 | 38.312 | +0.203 (+0.53%) | 634 |
| 7 Aug 2020 | USD | 38.109 | 38.109 | 38.109 | 38.109 | 38.109 | +0.139 (+0.37%) | 441 |
| 6 Aug 2020 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.209 (-0.55%) | 136 |
| 5 Aug 2020 | USD | 38.179 | 38.179 | 38.179 | 38.179 | 38.179 | +0.756 (+2.02%) | 920 |
| 4 Aug 2020 | USD | 37.423 | 37.423 | 37.423 | 37.423 | 37.423 | -0.497 (-1.31%) | 716 |
