| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.317 (+0.84%) | 72 |
| 31 Jul 2020 | USD | 37.603 | 37.603 | 37.603 | 37.603 | 37.603 | +0.579 (+1.56%) | 1,182 |
| 30 Jul 2020 | USD | 37.024 | 37.024 | 37.024 | 37.024 | 37.024 | -0.596 (-1.58%) | 740 |
| 29 Jul 2020 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.081 (+0.22%) | 342 |
| 28 Jul 2020 | USD | 37.539 | 37.539 | 37.539 | 37.539 | 37.539 | -0.182 (-0.48%) | 3,092 |
| 27 Jul 2020 | USD | 37.721 | 37.721 | 37.721 | 37.721 | 37.721 | +1.109 (+3.03%) | 1,447 |
| 24 Jul 2020 | USD | 36.612 | 36.612 | 36.612 | 36.612 | 36.612 | +0.277 (+0.76%) | 894 |
| 23 Jul 2020 | USD | 36.335 | 36.335 | 36.335 | 36.335 | 36.335 | +0.585 (+1.64%) | 1,744 |
| 22 Jul 2020 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.101 (+0.28%) | 1,424 |
| 21 Jul 2020 | USD | 35.649 | 35.649 | 35.649 | 35.649 | 35.649 | -0.003 (-0.01%) | 2,241 |
| 20 Jul 2020 | USD | 35.652 | 35.652 | 35.652 | 35.652 | 35.652 | +0.529 (+1.51%) | 1,644 |
| 17 Jul 2020 | USD | 35.123 | 35.123 | 35.123 | 35.123 | 35.123 | +0.206 (+0.59%) | 3,659 |
| 16 Jul 2020 | USD | 34.917 | 34.917 | 34.917 | 34.917 | 34.917 | -0.071 (-0.20%) | 1,650 |
| 15 Jul 2020 | USD | 34.988 | 34.988 | 34.988 | 34.988 | 34.988 | +0.659 (+1.92%) | 1,742 |
| 14 Jul 2020 | USD | 34.329 | 34.329 | 34.329 | 34.329 | 34.329 | -0.256 (-0.74%) | 156 |
| 13 Jul 2020 | USD | 34.585 | 34.585 | 34.585 | 34.585 | 34.585 | +0.426 (+1.25%) | 2,302 |
| 10 Jul 2020 | USD | 34.159 | 34.159 | 34.159 | 34.159 | 34.159 | +0.589 (+1.75%) | 934 |
| 9 Jul 2020 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.157 (-0.47%) | 1,997 |
| 8 Jul 2020 | USD | 33.727 | 33.727 | 33.727 | 33.727 | 33.727 | -0.062 (-0.18%) | 797 |
| 7 Jul 2020 | USD | 33.789 | 33.789 | 33.789 | 33.789 | 33.789 | +0.2 (+0.60%) | 287 |
| 6 Jul 2020 | USD | 33.589 | 33.589 | 33.589 | 33.589 | 33.589 | +0.753 (+2.29%) | 478 |
| 2 Jul 2020 | USD | 32.836 | 32.836 | 32.836 | 32.836 | 32.836 | +0.209 (+0.64%) | 170 |
| 1 Jul 2020 | USD | 32.627 | 32.627 | 32.627 | 32.627 | 32.627 | +0.155 (+0.48%) | 1,557 |
| 30 Jun 2020 | USD | 32.472 | 32.472 | 32.472 | 32.472 | 32.472 | -0.038 (-0.12%) | 806 |
| 29 Jun 2020 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.337 (+1.05%) | 636 |
| 26 Jun 2020 | USD | 32.173 | 32.173 | 32.173 | 32.173 | 32.173 | -0.167 (-0.52%) | 627 |
| 25 Jun 2020 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.446 (+1.40%) | 1,806 |
| 24 Jun 2020 | USD | 31.894 | 31.894 | 31.894 | 31.894 | 31.894 | -0.618 (-1.90%) | 673 |
| 23 Jun 2020 | USD | 32.512 | 32.512 | 32.512 | 32.512 | 32.512 | +0.276 (+0.86%) | 580 |
| 22 Jun 2020 | USD | 32.236 | 32.236 | 32.236 | 32.236 | 32.236 | -0.158 (-0.49%) | 368 |
