| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 30.505 | 30.505 | 30.505 | 30.505 | 30.505 | +0.267 (+0.88%) | 4,098 |
| 6 May 2020 | USD | 30.238 | 30.238 | 30.238 | 30.238 | 30.238 | +0.153 (+0.51%) | 6,044 |
| 5 May 2020 | USD | 30.085 | 30.085 | 30.085 | 30.085 | 30.085 | +0.02 (+0.07%) | 10,894 |
| 4 May 2020 | USD | 30.065 | 30.065 | 30.065 | 30.065 | 30.065 | +0.139 (+0.46%) | 3,513 |
| 1 May 2020 | USD | 29.926 | 29.926 | 29.926 | 29.926 | 29.926 | -0.864 (-2.81%) | 4,417 |
| 30 Apr 2020 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.096 (+0.31%) | 1,813 |
| 29 Apr 2020 | USD | 30.694 | 30.694 | 30.694 | 30.694 | 30.694 | -0.262 (-0.85%) | 3,269 |
| 28 Apr 2020 | USD | 30.956 | 30.956 | 30.956 | 30.956 | 30.956 | +0.894 (+2.97%) | 6,487 |
| 27 Apr 2020 | USD | 30.062 | 30.062 | 30.062 | 30.062 | 30.062 | +0.705 (+2.40%) | 1,679 |
| 24 Apr 2020 | USD | 29.357 | 29.357 | 29.357 | 29.357 | 29.357 | -0.304 (-1.02%) | 1,609 |
| 23 Apr 2020 | USD | 29.661 | 29.661 | 29.661 | 29.661 | 29.661 | +0.31 (+1.06%) | 2,507 |
| 22 Apr 2020 | USD | 29.351 | 29.351 | 29.351 | 29.351 | 29.351 | +0.906 (+3.19%) | 3,621 |
| 21 Apr 2020 | USD | 28.445 | 28.445 | 28.445 | 28.445 | 28.445 | -0.588 (-2.03%) | 1,075 |
| 20 Apr 2020 | USD | 29.033 | 29.033 | 29.033 | 29.033 | 29.033 | +0.149 (+0.52%) | 6,192 |
| 17 Apr 2020 | USD | 28.884 | 28.884 | 28.884 | 28.884 | 28.884 | +0.756 (+2.69%) | 36,241 |
| 16 Apr 2020 | USD | 28.128 | 28.128 | 28.128 | 28.128 | 28.128 | +0.34 (+1.22%) | 1,368 |
| 15 Apr 2020 | USD | 27.788 | 27.788 | 27.788 | 27.788 | 27.788 | -1.723 (-5.84%) | 4,437 |
| 14 Apr 2020 | USD | 29.511 | 29.511 | 29.511 | 29.511 | 29.511 | +1.928 (+6.99%) | 2,255 |
| 13 Apr 2020 | USD | 27.583 | 27.583 | 27.583 | 27.583 | 27.583 | +0.077 (+0.28%) | 1,409 |
| 9 Apr 2020 | USD | 27.506 | 27.506 | 27.506 | 27.506 | 27.506 | +1.063 (+4.02%) | 1,372 |
| 8 Apr 2020 | USD | 26.443 | 26.443 | 26.443 | 26.443 | 26.443 | +0.091 (+0.35%) | 11,702 |
| 7 Apr 2020 | USD | 26.352 | 26.352 | 26.352 | 26.352 | 26.352 | +0.512 (+1.98%) | 2,472 |
| 6 Apr 2020 | USD | 26.48 | 26.48 | 25.84 | 25.84 | 25.84 | +0.629 (+2.49%) | 798 |
| 3 Apr 2020 | USD | 25.211 | 25.211 | 25.211 | 25.211 | 25.211 | -0.426 (-1.66%) | 52,022 |
| 2 Apr 2020 | USD | 25.637 | 25.637 | 25.637 | 25.637 | 25.637 | -0.15 (-0.58%) | 10,236 |
| 1 Apr 2020 | USD | 25.787 | 25.787 | 25.787 | 25.787 | 25.787 | -0.699 (-2.64%) | 1,707 |
| 31 Mar 2020 | USD | 26.486 | 26.486 | 26.486 | 26.486 | 26.486 | +0.37 (+1.42%) | 6,201 |
| 30 Mar 2020 | USD | 26.116 | 26.116 | 26.116 | 26.116 | 26.116 | +0.345 (+1.34%) | 4,876 |
| 27 Mar 2020 | USD | 25.771 | 25.771 | 25.771 | 25.771 | 25.771 | -0.539 (-2.05%) | 3,444 |
| 26 Mar 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +1.144 (+4.55%) | 9,560 |
