| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 25.166 | 25.166 | 25.166 | 25.166 | 25.166 | +0.507 (+2.06%) | 1,935 |
| 24 Mar 2020 | USD | 24.659 | 24.659 | 24.659 | 24.659 | 24.659 | +0.759 (+3.18%) | 3,678 |
| 23 Mar 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -2.077 (-8.00%) | 2,769 |
| 20 Mar 2020 | USD | 25.977 | 25.977 | 25.977 | 25.977 | 25.977 | -0.632 (-2.38%) | 3,035 |
| 19 Mar 2020 | USD | 26.609 | 26.609 | 26.609 | 26.609 | 26.609 | +1.87 (+7.56%) | 5,251 |
| 18 Mar 2020 | USD | 24.739 | 24.739 | 24.739 | 24.739 | 24.739 | -0.796 (-3.12%) | 2,099 |
| 17 Mar 2020 | USD | 25.535 | 25.535 | 25.535 | 25.535 | 25.535 | +0.551 (+2.21%) | 939 |
| 16 Mar 2020 | USD | 24.984 | 24.984 | 24.984 | 24.984 | 24.984 | -0.723 (-2.81%) | 3,323 |
| 13 Mar 2020 | USD | 25.707 | 25.707 | 25.707 | 25.707 | 25.707 | +0.16 (+0.63%) | 8,640 |
| 12 Mar 2020 | USD | 25.547 | 25.547 | 25.547 | 25.547 | 25.547 | -2.388 (-8.55%) | 6,861 |
| 11 Mar 2020 | USD | 27.935 | 27.935 | 27.935 | 27.935 | 27.935 | -0.737 (-2.57%) | 688 |
| 10 Mar 2020 | USD | 28.672 | 28.672 | 28.672 | 28.672 | 28.672 | +0.094 (+0.33%) | 1,830 |
| 9 Mar 2020 | USD | 28.578 | 28.578 | 28.578 | 28.578 | 28.578 | -0.552 (-1.89%) | 932 |
| 6 Mar 2020 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.81 (-2.71%) | 10,730 |
| 5 Mar 2020 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.221 (-0.73%) | 1,582 |
| 4 Mar 2020 | USD | 30.161 | 30.161 | 30.161 | 30.161 | 30.161 | -0.241 (-0.79%) | 3,482 |
| 3 Mar 2020 | USD | 30.402 | 30.402 | 30.402 | 30.402 | 30.402 | +0.513 (+1.72%) | 4,737 |
| 2 Mar 2020 | USD | 29.889 | 29.889 | 29.889 | 29.889 | 29.889 | +0.805 (+2.77%) | 1,620 |
| 28 Feb 2020 | USD | 29.084 | 29.084 | 29.084 | 29.084 | 29.084 | -0.654 (-2.20%) | 3,197 |
| 27 Feb 2020 | USD | 29.738 | 29.738 | 29.738 | 29.738 | 29.738 | -1.146 (-3.71%) | 1,272 |
| 26 Feb 2020 | USD | 30.884 | 30.884 | 30.884 | 30.884 | 30.884 | -0.107 (-0.35%) | 1,871 |
| 25 Feb 2020 | USD | 30.991 | 30.991 | 30.991 | 30.991 | 30.991 | -0.805 (-2.53%) | 2,633 |
| 24 Feb 2020 | USD | 31.796 | 31.796 | 31.796 | 31.796 | 31.796 | -0.699 (-2.15%) | 3,463 |
| 21 Feb 2020 | USD | 32.495 | 32.495 | 32.495 | 32.495 | 32.495 | -0.348 (-1.06%) | 2,415 |
| 20 Feb 2020 | USD | 32.843 | 32.843 | 32.843 | 32.843 | 32.843 | -0.734 (-2.19%) | 2,234 |
| 19 Feb 2020 | USD | 33.577 | 33.577 | 33.577 | 33.577 | 33.577 | +0.462 (+1.40%) | 934 |
| 18 Feb 2020 | USD | 33.115 | 33.115 | 33.115 | 33.115 | 33.115 | +0.188 (+0.57%) | 8,017 |
| 14 Feb 2020 | USD | 32.927 | 32.927 | 32.927 | 32.927 | 32.927 | -0.295 (-0.89%) | 646 |
| 13 Feb 2020 | USD | 33.222 | 33.222 | 33.222 | 33.222 | 33.222 | -0.548 (-1.62%) | 7,726 |
| 12 Feb 2020 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.472 (+1.42%) | 4,002 |
