| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 27.64 | 28.16 | 27.63 | 27.83 | 27.83 | -0.5 (-1.76%) | 28,000 |
| 16 Jan 2024 | USD | 28.77 | 28.77 | 28.33 | 28.33 | 28.33 | -0.77 (-2.65%) | 17,800 |
| 12 Jan 2024 | USD | 29.03 | 29.24 | 28.92 | 29.1 | 29.1 | +0.09 (+0.31%) | 34,800 |
| 11 Jan 2024 | USD | 29.315 | 29.325 | 28.82 | 29.01 | 29.01 | -0.76 (-2.55%) | 155,400 |
| 10 Jan 2024 | USD | 29.52 | 29.79 | 29.26 | 29.77 | 29.77 | -0.22 (-0.73%) | 6,300 |
| 9 Jan 2024 | USD | 30.06 | 30.06 | 29.72 | 29.99 | 29.99 | -0.02 (-0.07%) | 6,700 |
| 8 Jan 2024 | USD | 30.28 | 30.355 | 30 | 30.01 | 30.01 | +0.41 (+1.39%) | 22,200 |
| 5 Jan 2024 | USD | 29.72 | 30.15 | 29.55 | 29.6 | 29.6 | -0.47 (-1.56%) | 101,900 |
| 4 Jan 2024 | USD | 30.13 | 30.31 | 29.962 | 30.07 | 30.07 | -1.38 (-4.39%) | 9,600 |
| 3 Jan 2024 | USD | 31.06 | 31.63 | 30.88 | 31.45 | 31.45 | -0.32 (-1.01%) | 5,800 |
| 2 Jan 2024 | USD | 31.84 | 32.32 | 31.61 | 31.77 | 31.77 | -1.51 (-4.54%) | 10,100 |
| 29 Dec 2023 | USD | 31.67 | 33.28 | 31.67 | 33.28 | 33.28 | +0.33 (+1.00%) | 10,300 |
| 28 Dec 2023 | USD | 32.88 | 33.11 | 32.798 | 32.95 | 32.95 | -0.08 (-0.24%) | 27,400 |
| 27 Dec 2023 | USD | 33.13 | 33.41 | 32.88 | 33.03 | 33.03 | +0.02 (+0.06%) | 11,100 |
| 26 Dec 2023 | USD | 33.06 | 33.25 | 32.632 | 33.01 | 33.01 | +0.1 (+0.30%) | 6,100 |
| 22 Dec 2023 | USD | 32.61 | 33.33 | 31.91 | 32.91 | 32.91 | +0.2 (+0.61%) | 6,200 |
| 21 Dec 2023 | USD | 32.7 | 32.71 | 32.408 | 32.71 | 32.71 | -0.36 (-1.09%) | 12,900 |
| 20 Dec 2023 | USD | 32.71 | 33.07 | 32.55 | 33.07 | 33.07 | +0.57 (+1.75%) | 36,700 |
| 19 Dec 2023 | USD | 32.52 | 32.94 | 32.5 | 32.5 | 32.5 | +0.31 (+0.96%) | 35,700 |
| 18 Dec 2023 | USD | 32.06 | 32.24 | 31.78 | 32.19 | 32.19 | -0.78 (-2.37%) | 23,700 |
| 15 Dec 2023 | USD | 32.81 | 32.97 | 32.46 | 32.97 | 32.97 | -0.07 (-0.21%) | 8,600 |
| 14 Dec 2023 | USD | 33.08 | 33.52 | 33.04 | 33.04 | 33.04 | +2.31 (+7.52%) | 13,500 |
| 13 Dec 2023 | USD | 30.235 | 30.73 | 29.89 | 30.73 | 30.73 | +0.42 (+1.39%) | 25,500 |
| 12 Dec 2023 | USD | 30 | 30.31 | 29.87 | 30.31 | 30.31 | -0.17 (-0.56%) | 14,700 |
| 11 Dec 2023 | USD | 30.25 | 30.706 | 30.215 | 30.48 | 30.48 | +0.12 (+0.40%) | 29,000 |
| 8 Dec 2023 | USD | 30.38 | 30.555 | 30.32 | 30.36 | 30.36 | +0.43 (+1.44%) | 21,000 |
| 7 Dec 2023 | USD | 29.76 | 30.17 | 29.65 | 29.93 | 29.93 | -0.16 (-0.53%) | 17,500 |
| 6 Dec 2023 | USD | 30.02 | 30.21 | 29.67 | 30.09 | 30.09 | +1.39 (+4.84%) | 16,600 |
| 5 Dec 2023 | USD | 28.87 | 29.3 | 28.7 | 28.7 | 28.7 | -0.17 (-0.59%) | 8,700 |
| 4 Dec 2023 | USD | 28.81 | 28.87 | 28.5 | 28.87 | 28.87 | -0.16 (-0.55%) | 20,000 |
