| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 33.298 | 33.298 | 33.298 | 33.298 | 33.298 | +0.504 (+1.54%) | 397 |
| 10 Feb 2020 | USD | 32.794 | 32.794 | 32.794 | 32.794 | 32.794 | +0.092 (+0.28%) | 1,128 |
| 7 Feb 2020 | USD | 32.702 | 32.702 | 32.702 | 32.702 | 32.702 | -0.043 (-0.13%) | 5,037 |
| 6 Feb 2020 | USD | 32.745 | 32.745 | 32.745 | 32.745 | 32.745 | -0.263 (-0.80%) | 4,176 |
| 5 Feb 2020 | USD | 33.008 | 33.008 | 33.008 | 33.008 | 33.008 | +0.414 (+1.27%) | 1,215 |
| 4 Feb 2020 | USD | 32.594 | 32.594 | 32.594 | 32.594 | 32.594 | -0.2 (-0.61%) | 10,309 |
| 3 Feb 2020 | USD | 32.794 | 32.794 | 32.794 | 32.794 | 32.794 | -0.056 (-0.17%) | 2,125 |
| 31 Jan 2020 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.592 (-1.77%) | 19,308 |
| 30 Jan 2020 | USD | 33.442 | 33.442 | 33.442 | 33.442 | 33.442 | -0.038 (-0.11%) | 30,204 |
| 29 Jan 2020 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.019 (+0.06%) | 472 |
| 28 Jan 2020 | USD | 33.461 | 33.461 | 33.461 | 33.461 | 33.461 | +0.267 (+0.80%) | 426 |
| 27 Jan 2020 | USD | 33.194 | 33.194 | 33.194 | 33.194 | 33.194 | -0.848 (-2.49%) | 1,591 |
| 24 Jan 2020 | USD | 34.042 | 34.042 | 34.042 | 34.042 | 34.042 | +0.685 (+2.05%) | 2,030 |
| 23 Jan 2020 | USD | 33.357 | 33.357 | 33.357 | 33.357 | 33.357 | +0.046 (+0.14%) | 613 |
| 22 Jan 2020 | USD | 33.311 | 33.311 | 33.311 | 33.311 | 33.311 | +0.008 (+0.02%) | 205 |
| 21 Jan 2020 | USD | 33.303 | 33.303 | 33.303 | 33.303 | 33.303 | -0.056 (-0.17%) | 698 |
| 17 Jan 2020 | USD | 33.359 | 33.359 | 33.359 | 33.359 | 33.359 | +0.302 (+0.91%) | 1,107 |
| 16 Jan 2020 | USD | 33.057 | 33.057 | 33.057 | 33.057 | 33.057 | +0.3 (+0.92%) | 262 |
| 15 Jan 2020 | USD | 32.757 | 32.757 | 32.757 | 32.757 | 32.757 | -0.71 (-2.12%) | 1,393 |
| 14 Jan 2020 | USD | 33.467 | 33.467 | 33.467 | 33.467 | 33.467 | +0.276 (+0.83%) | 560 |
| 13 Jan 2020 | USD | 33.191 | 33.191 | 33.191 | 33.191 | 33.191 | +0.148 (+0.45%) | 214 |
| 10 Jan 2020 | USD | 33.043 | 33.043 | 33.043 | 33.043 | 33.043 | +0.195 (+0.59%) | 3,347 |
| 9 Jan 2020 | USD | 32.848 | 32.848 | 32.848 | 32.848 | 32.848 | -0.489 (-1.47%) | 652 |
| 8 Jan 2020 | USD | 33.337 | 33.337 | 33.337 | 33.337 | 33.337 | -0.055 (-0.16%) | 920 |
| 7 Jan 2020 | USD | 33.392 | 33.392 | 33.392 | 33.392 | 33.392 | -0.133 (-0.40%) | 311 |
| 6 Jan 2020 | USD | 33.525 | 33.525 | 33.525 | 33.525 | 33.525 | +0.292 (+0.88%) | 1,252 |
| 3 Jan 2020 | USD | 33.233 | 33.233 | 33.233 | 33.233 | 33.233 | -0.395 (-1.17%) | 424 |
| 2 Jan 2020 | USD | 33.628 | 33.628 | 33.628 | 33.628 | 33.628 | -0.286 (-0.84%) | 1,918 |
| 31 Dec 2019 | USD | 33.914 | 33.914 | 33.914 | 33.914 | 33.914 | +0.212 (+0.63%) | 506 |
| 30 Dec 2019 | USD | 33.702 | 33.702 | 33.702 | 33.702 | 33.702 | +0.191 (+0.57%) | 130 |
