| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 33.511 | 33.511 | 33.511 | 33.511 | 33.511 | +0.2 (+0.60%) | 355 |
| 26 Dec 2019 | USD | 33.311 | 33.311 | 33.311 | 33.311 | 33.311 | +0.093 (+0.28%) | 743 |
| 25 Dec 2019 | USD | 33.218 | 33.218 | 33.218 | 33.218 | 33.218 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 33.218 | 33.218 | 33.218 | 33.218 | 33.218 | +0.614 (+1.88%) | 515 |
| 23 Dec 2019 | USD | 32.604 | 32.604 | 32.604 | 32.604 | 32.604 | +0.244 (+0.75%) | 861 |
| 20 Dec 2019 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.66 (+2.08%) | 516 |
| 19 Dec 2019 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.22 (-0.69%) | 2,512 |
| 18 Dec 2019 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.392 (-1.21%) | 728 |
| 17 Dec 2019 | USD | 32.312 | 32.312 | 32.312 | 32.312 | 32.312 | -0.425 (-1.30%) | 448 |
| 16 Dec 2019 | USD | 32.737 | 32.737 | 32.737 | 32.737 | 32.737 | +0.203 (+0.62%) | 2,341 |
| 13 Dec 2019 | USD | 32.534 | 32.534 | 32.534 | 32.534 | 32.534 | +0.548 (+1.71%) | 212 |
| 12 Dec 2019 | USD | 31.986 | 31.986 | 31.986 | 31.986 | 31.986 | +0.032 (+0.10%) | 212 |
| 11 Dec 2019 | USD | 31.954 | 31.954 | 31.954 | 31.954 | 31.954 | +0.032 (+0.10%) | 271 |
| 10 Dec 2019 | USD | 31.922 | 31.922 | 31.922 | 31.922 | 31.922 | -0.097 (-0.30%) | 272 |
| 9 Dec 2019 | USD | 32.019 | 32.019 | 32.019 | 32.019 | 32.019 | -0.131 (-0.41%) | 778 |
| 6 Dec 2019 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.078 (-0.24%) | 1,001 |
| 5 Dec 2019 | USD | 32.228 | 32.228 | 32.228 | 32.228 | 32.228 | +0.281 (+0.88%) | 91 |
| 4 Dec 2019 | USD | 31.947 | 31.947 | 31.947 | 31.947 | 31.947 | +0.152 (+0.48%) | 892 |
| 3 Dec 2019 | USD | 31.795 | 31.795 | 31.795 | 31.795 | 31.795 | -0.276 (-0.86%) | 537 |
| 2 Dec 2019 | USD | 32.071 | 32.071 | 32.071 | 32.071 | 32.071 | -0.137 (-0.43%) | 63 |
| 29 Nov 2019 | USD | 32.208 | 32.208 | 32.208 | 32.208 | 32.208 | -0.113 (-0.35%) | 370 |
| 28 Nov 2019 | USD | 32.321 | 32.321 | 32.321 | 32.321 | 32.321 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 32.321 | 32.321 | 32.321 | 32.321 | 32.321 | +0.247 (+0.77%) | 1,573 |
| 26 Nov 2019 | USD | 32.074 | 32.074 | 32.074 | 32.074 | 32.074 | +0.658 (+2.09%) | 2,634 |
| 25 Nov 2019 | USD | 31.416 | 31.416 | 31.416 | 31.416 | 31.416 | +0.507 (+1.64%) | 2,560 |
| 22 Nov 2019 | USD | 30.909 | 30.909 | 30.909 | 30.909 | 30.909 | +0.022 (+0.07%) | 896 |
| 21 Nov 2019 | USD | 30.887 | 30.887 | 30.887 | 30.887 | 30.887 | -0.154 (-0.50%) | 617 |
| 20 Nov 2019 | USD | 31.041 | 31.041 | 31.041 | 31.041 | 31.041 | +0.009 (+0.03%) | 157 |
| 19 Nov 2019 | USD | 31.032 | 31.032 | 31.032 | 31.032 | 31.032 | +0.433 (+1.42%) | 492 |
| 18 Nov 2019 | USD | 30.599 | 30.599 | 30.599 | 30.599 | 30.599 | -0.021 (-0.07%) | 1,063 |
