| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.032 (+0.10%) | 3,634 |
| 14 Nov 2019 | USD | 30.588 | 30.588 | 30.588 | 30.588 | 30.588 | -0.804 (-2.56%) | 230 |
| 13 Nov 2019 | USD | 31.392 | 31.392 | 31.392 | 31.392 | 31.392 | +0.116 (+0.37%) | 20,466 |
| 12 Nov 2019 | USD | 31.276 | 31.276 | 31.276 | 31.276 | 31.276 | +0.571 (+1.86%) | 484 |
| 11 Nov 2019 | USD | 30.705 | 30.705 | 30.705 | 30.705 | 30.705 | +0.127 (+0.42%) | 336 |
| 8 Nov 2019 | USD | 30.578 | 30.578 | 30.578 | 30.578 | 30.578 | -0.551 (-1.77%) | 533 |
| 7 Nov 2019 | USD | 31.129 | 31.129 | 31.129 | 31.129 | 31.129 | -0.426 (-1.35%) | 139 |
| 6 Nov 2019 | USD | 31.555 | 31.555 | 31.555 | 31.555 | 31.555 | +0.118 (+0.38%) | 199 |
| 5 Nov 2019 | USD | 31.437 | 31.437 | 31.437 | 31.437 | 31.437 | +0.057 (+0.18%) | 1,345 |
| 4 Nov 2019 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.043 (+0.14%) | 2,268 |
| 1 Nov 2019 | USD | 31.337 | 31.337 | 31.337 | 31.337 | 31.337 | +0.178 (+0.57%) | 330 |
| 31 Oct 2019 | USD | 31.159 | 31.159 | 31.159 | 31.159 | 31.159 | +0.243 (+0.79%) | 1,296 |
| 30 Oct 2019 | USD | 30.916 | 30.916 | 30.916 | 30.916 | 30.916 | -0.149 (-0.48%) | 280 |
| 29 Oct 2019 | USD | 31.065 | 31.065 | 31.065 | 31.065 | 31.065 | +0.195 (+0.63%) | 3,479 |
| 28 Oct 2019 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.065 (-0.21%) | 448 |
| 25 Oct 2019 | USD | 30.935 | 30.935 | 30.935 | 30.935 | 30.935 | +0.034 (+0.11%) | 340 |
| 24 Oct 2019 | USD | 30.901 | 30.901 | 30.901 | 30.901 | 30.901 | +0.242 (+0.79%) | 674 |
| 23 Oct 2019 | USD | 30.659 | 30.659 | 30.659 | 30.659 | 30.659 | +0.185 (+0.61%) | 551 |
| 22 Oct 2019 | USD | 30.474 | 30.474 | 30.474 | 30.474 | 30.474 | +0.429 (+1.43%) | 1,100 |
| 21 Oct 2019 | USD | 30.045 | 30.045 | 30.045 | 30.045 | 30.045 | -0.465 (-1.52%) | 6,203 |
| 18 Oct 2019 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.026 (+0.09%) | 413 |
| 17 Oct 2019 | USD | 30.484 | 30.484 | 30.484 | 30.484 | 30.484 | +0.56 (+1.87%) | 1,166 |
| 16 Oct 2019 | USD | 29.924 | 29.924 | 29.924 | 29.924 | 29.924 | -0.448 (-1.48%) | 302 |
| 15 Oct 2019 | USD | 30.372 | 30.372 | 30.372 | 30.372 | 30.372 | +0.564 (+1.89%) | 98 |
| 14 Oct 2019 | USD | 29.808 | 29.808 | 29.808 | 29.808 | 29.808 | -0.218 (-0.73%) | 48 |
| 11 Oct 2019 | USD | 30.026 | 30.026 | 30.026 | 30.026 | 30.026 | +0.794 (+2.72%) | 420 |
| 10 Oct 2019 | USD | 29.232 | 29.232 | 29.232 | 29.232 | 29.232 | -0.014 (-0.05%) | 1,785 |
| 9 Oct 2019 | USD | 29.246 | 29.246 | 29.246 | 29.246 | 29.246 | +0.113 (+0.39%) | 778 |
| 8 Oct 2019 | USD | 29.133 | 29.133 | 29.133 | 29.133 | 29.133 | -0.166 (-0.57%) | 575 |
| 7 Oct 2019 | USD | 29.299 | 29.299 | 29.299 | 29.299 | 29.299 | +0.11 (+0.38%) | 432 |
