| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 28.4 | 29.24 | 28.4 | 29.03 | 29.03 | +0.19 (+0.66%) | 12,300 |
| 30 Nov 2023 | USD | 28.755 | 28.91 | 28.568 | 28.84 | 28.84 | +0.23 (+0.80%) | 34,600 |
| 29 Nov 2023 | USD | 28.675 | 28.83 | 28.44 | 28.61 | 28.61 | -0.34 (-1.17%) | 29,600 |
| 28 Nov 2023 | USD | 28.84 | 28.98 | 28.39 | 28.95 | 28.95 | -0.16 (-0.55%) | 35,200 |
| 27 Nov 2023 | USD | 29.2 | 29.225 | 28.68 | 29.11 | 29.11 | -1.26 (-4.15%) | 18,200 |
| 24 Nov 2023 | USD | 29 | 30.37 | 29 | 30.37 | 30.37 | +1.47 (+5.09%) | 11,000 |
| 22 Nov 2023 | USD | 28.69 | 29.27 | 28.69 | 28.9 | 28.9 | -0.09 (-0.31%) | 14,200 |
| 21 Nov 2023 | USD | 29.16 | 29.16 | 28.84 | 28.99 | 28.99 | -0.44 (-1.50%) | 67,400 |
| 20 Nov 2023 | USD | 28.96 | 29.48 | 28.956 | 29.43 | 29.43 | +0.43 (+1.48%) | 156,600 |
| 17 Nov 2023 | USD | 28.72 | 29 | 28.415 | 29 | 29 | -0.06 (-0.21%) | 17,100 |
| 16 Nov 2023 | USD | 28.93 | 29.18 | 28.86 | 29.06 | 29.06 | -0.26 (-0.89%) | 21,900 |
| 15 Nov 2023 | USD | 29.41 | 29.63 | 29.3 | 29.32 | 29.32 | -0.1 (-0.34%) | 34,700 |
| 14 Nov 2023 | USD | 29.08 | 29.63 | 29.07 | 29.42 | 29.42 | +1.16 (+4.10%) | 41,700 |
| 13 Nov 2023 | USD | 28 | 28.26 | 28 | 28.26 | 28.26 | -0.05 (-0.18%) | 33,200 |
| 10 Nov 2023 | USD | 27.63 | 28.31 | 27.63 | 28.31 | 28.31 | -0.29 (-1.01%) | 25,500 |
| 9 Nov 2023 | USD | 28.65 | 28.69 | 28.18 | 28.6 | 28.6 | +0.27 (+0.95%) | 153,500 |
| 8 Nov 2023 | USD | 28.09 | 28.33 | 28.08 | 28.33 | 28.33 | +0.2 (+0.71%) | 11,900 |
| 7 Nov 2023 | USD | 28.28 | 28.37 | 27.95 | 28.13 | 28.13 | +0.29 (+1.04%) | 25,700 |
| 6 Nov 2023 | USD | 27.66 | 28.01 | 27.66 | 27.84 | 27.84 | -0.92 (-3.20%) | 27,900 |
| 3 Nov 2023 | USD | 28.43 | 28.76 | 28.43 | 28.76 | 28.76 | +1.01 (+3.64%) | 26,900 |
| 2 Nov 2023 | USD | 27.62 | 27.96 | 27.33 | 27.75 | 27.75 | +1.144 (+4.30%) | 164,700 |
| 1 Nov 2023 | USD | 26.33 | 26.93 | 26.28 | 26.606 | 26.606 | -0.594 (-2.18%) | 48,500 |
| 31 Oct 2023 | USD | 26.92 | 27.23 | 26.84 | 27.2 | 27.2 | +0.73 (+2.76%) | 166,500 |
| 30 Oct 2023 | USD | 26.3 | 26.48 | 26.2 | 26.47 | 26.47 | +0.36 (+1.38%) | 50,000 |
| 27 Oct 2023 | USD | 25.96 | 26.79 | 25.9 | 26.11 | 26.11 | +0.185 (+0.71%) | 12,500 |
| 26 Oct 2023 | USD | 25.67 | 26.04 | 25.46 | 25.925 | 25.925 | +0.515 (+2.03%) | 28,500 |
| 25 Oct 2023 | USD | 25.19 | 25.55 | 25.16 | 25.41 | 25.41 | +0.03 (+0.12%) | 17,900 |
| 24 Oct 2023 | USD | 25.35 | 25.65 | 25.25 | 25.38 | 25.38 | -0.13 (-0.51%) | 94,300 |
| 23 Oct 2023 | USD | 25.095 | 25.68 | 25.072 | 25.51 | 25.51 | +0.49 (+1.96%) | 15,100 |
| 20 Oct 2023 | USD | 25.2 | 25.345 | 24.91 | 25.02 | 25.02 | -0.46 (-1.81%) | 15,000 |
