Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 28.93 | 29.18 | 28.86 | 29.06 | 29.06 | -0.26 (-0.89%) | 21,900 |
15 Nov 2023 | USD | 29.41 | 29.63 | 29.3 | 29.32 | 29.32 | -0.1 (-0.34%) | 34,700 |
14 Nov 2023 | USD | 29.08 | 29.63 | 29.07 | 29.42 | 29.42 | +1.16 (+4.10%) | 41,700 |
13 Nov 2023 | USD | 28 | 28.26 | 28 | 28.26 | 28.26 | -0.05 (-0.18%) | 33,200 |
10 Nov 2023 | USD | 27.63 | 28.31 | 27.63 | 28.31 | 28.31 | -0.29 (-1.01%) | 25,500 |
9 Nov 2023 | USD | 28.65 | 28.69 | 28.18 | 28.6 | 28.6 | +0.27 (+0.95%) | 153,500 |
8 Nov 2023 | USD | 28.09 | 28.33 | 28.08 | 28.33 | 28.33 | +0.2 (+0.71%) | 11,900 |
7 Nov 2023 | USD | 28.28 | 28.37 | 27.95 | 28.13 | 28.13 | +0.29 (+1.04%) | 25,700 |
6 Nov 2023 | USD | 27.66 | 28.01 | 27.66 | 27.84 | 27.84 | -0.92 (-3.20%) | 27,900 |
3 Nov 2023 | USD | 28.43 | 28.76 | 28.43 | 28.76 | 28.76 | +1.01 (+3.64%) | 26,900 |
2 Nov 2023 | USD | 27.62 | 27.96 | 27.33 | 27.75 | 27.75 | +1.144 (+4.30%) | 164,700 |
1 Nov 2023 | USD | 26.33 | 26.93 | 26.28 | 26.606 | 26.606 | -0.594 (-2.18%) | 48,500 |
31 Oct 2023 | USD | 26.92 | 27.23 | 26.84 | 27.2 | 27.2 | +0.73 (+2.76%) | 166,500 |
30 Oct 2023 | USD | 26.3 | 26.48 | 26.2 | 26.47 | 26.47 | +0.36 (+1.38%) | 50,000 |
27 Oct 2023 | USD | 25.96 | 26.79 | 25.9 | 26.11 | 26.11 | +0.185 (+0.71%) | 12,500 |
26 Oct 2023 | USD | 25.67 | 26.04 | 25.46 | 25.925 | 25.925 | +0.515 (+2.03%) | 28,500 |
25 Oct 2023 | USD | 25.19 | 25.55 | 25.16 | 25.41 | 25.41 | +0.03 (+0.12%) | 17,900 |
24 Oct 2023 | USD | 25.35 | 25.65 | 25.25 | 25.38 | 25.38 | -0.13 (-0.51%) | 94,300 |
23 Oct 2023 | USD | 25.095 | 25.68 | 25.072 | 25.51 | 25.51 | +0.49 (+1.96%) | 15,100 |
20 Oct 2023 | USD | 25.2 | 25.345 | 24.91 | 25.02 | 25.02 | -0.46 (-1.81%) | 15,000 |
19 Oct 2023 | USD | 25.37 | 25.49 | 24.99 | 25.48 | 25.48 | -0.28 (-1.09%) | 28,400 |
18 Oct 2023 | USD | 26.03 | 26.04 | 25.43 | 25.76 | 25.76 | -0.76 (-2.87%) | 8,600 |
17 Oct 2023 | USD | 26.11 | 26.63 | 26.11 | 26.52 | 26.52 | +0.23 (+0.87%) | 46,300 |
16 Oct 2023 | USD | 26.65 | 26.71 | 26.26 | 26.29 | 26.29 | -0.41 (-1.54%) | 72,000 |
13 Oct 2023 | USD | 27.02 | 27.02 | 26.45 | 26.7 | 26.7 | -0.28 (-1.04%) | 59,900 |
12 Oct 2023 | USD | 27.55 | 27.55 | 26.98 | 26.98 | 26.98 | -1.06 (-3.78%) | 17,900 |
11 Oct 2023 | USD | 28.63 | 28.63 | 28.04 | 28.04 | 28.04 | -0.69 (-2.40%) | 12,400 |
10 Oct 2023 | USD | 28.33 | 28.73 | 28.17 | 28.73 | 28.73 | +0.85 (+3.05%) | 21,300 |
9 Oct 2023 | USD | 28.35 | 28.39 | 27.36 | 27.88 | 27.88 | -2.04 (-6.82%) | 22,700 |
6 Oct 2023 | USD | 29.075 | 29.92 | 29.075 | 29.92 | 29.92 | +0.608 (+2.07%) | 14,700 |