| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 29.15 | 29.35 | 28.85 | 29.03 | 29.03 | -0.22 (-0.75%) | 27,200 |
| 2 Oct 2023 | USD | 29.74 | 29.74 | 29.21 | 29.25 | 29.25 | -0.84 (-2.79%) | 41,800 |
| 29 Sep 2023 | USD | 30.38 | 30.38 | 29.93 | 30.09 | 30.09 | +1.46 (+5.10%) | 19,900 |
| 28 Sep 2023 | USD | 28.65 | 28.97 | 28.6 | 28.63 | 28.63 | -0.03 (-0.10%) | 45,600 |
| 27 Sep 2023 | USD | 29.1 | 29.1 | 28.4 | 28.66 | 28.66 | -0.54 (-1.85%) | 33,000 |
| 26 Sep 2023 | USD | 29.66 | 29.66 | 29.2 | 29.2 | 29.2 | -0.4 (-1.35%) | 21,500 |
| 25 Sep 2023 | USD | 29.57 | 29.7 | 29.57 | 29.6 | 29.6 | -0.55 (-1.82%) | 14,100 |
| 22 Sep 2023 | USD | 30 | 30.34 | 30 | 30.15 | 30.15 | +0.07 (+0.23%) | 13,500 |
| 21 Sep 2023 | USD | 30.78 | 30.78 | 30.08 | 30.08 | 30.08 | -0.9 (-2.91%) | 14,800 |
| 20 Sep 2023 | USD | 31.49 | 31.56 | 30.98 | 30.98 | 30.98 | +0.83 (+2.75%) | 21,500 |
| 19 Sep 2023 | USD | 30.588 | 30.588 | 30.15 | 30.15 | 30.15 | -0.5 (-1.63%) | 22,900 |
| 18 Sep 2023 | USD | 31 | 31.02 | 30.57 | 30.65 | 30.65 | -0.5 (-1.61%) | 16,000 |
| 15 Sep 2023 | USD | 31.41 | 31.51 | 31.03 | 31.15 | 31.15 | -0.045 (-0.14%) | 35,200 |
| 14 Sep 2023 | USD | 30.97 | 31.25 | 30.96 | 31.195 | 31.195 | -0.005 (-0.02%) | 5,800 |
| 13 Sep 2023 | USD | 30.96 | 31.2 | 30.96 | 31.2 | 31.2 | -0.6 (-1.89%) | 5,500 |
| 12 Sep 2023 | USD | 31.76 | 31.87 | 31.7 | 31.8 | 31.8 | -0.93 (-2.84%) | 27,500 |
| 11 Sep 2023 | USD | 32.93 | 32.93 | 32.35 | 32.73 | 32.73 | -0.41 (-1.24%) | 6,700 |
| 8 Sep 2023 | USD | 32.875 | 33.14 | 32.875 | 33.14 | 33.14 | +0.74 (+2.28%) | 5,900 |
| 7 Sep 2023 | USD | 32.56 | 32.86 | 32.4 | 32.4 | 32.4 | -0.65 (-1.97%) | 14,100 |
| 6 Sep 2023 | USD | 33.32 | 33.32 | 32.76 | 33.05 | 33.05 | -0.62 (-1.84%) | 10,500 |
| 5 Sep 2023 | USD | 34.02 | 34.06 | 33.5 | 33.67 | 33.67 | -1.83 (-5.15%) | 8,100 |
| 1 Sep 2023 | USD | 35.425 | 35.5 | 35.25 | 35.5 | 35.5 | +0.08 (+0.23%) | 5,200 |
| 31 Aug 2023 | USD | 35.43 | 35.61 | 34.95 | 35.42 | 35.42 | -0.5 (-1.39%) | 4,500 |
| 30 Aug 2023 | USD | 35.595 | 35.92 | 35.46 | 35.92 | 35.92 | +0.47 (+1.33%) | 2,200 |
| 29 Aug 2023 | USD | 35.18 | 35.842 | 35.18 | 35.45 | 35.45 | +0.55 (+1.58%) | 9,400 |
| 28 Aug 2023 | USD | 34.8 | 35.49 | 34.1 | 34.9 | 34.9 | +0.389 (+1.13%) | 17,800 |
| 25 Aug 2023 | USD | 34.32 | 34.511 | 34.2 | 34.511 | 34.511 | +0.211 (+0.62%) | 4,100 |
| 24 Aug 2023 | USD | 34.15 | 34.47 | 34.15 | 34.3 | 34.3 | +0.6 (+1.78%) | 7,500 |
| 23 Aug 2023 | USD | 33.8 | 34.15 | 33.7 | 33.7 | 33.7 | +0.15 (+0.45%) | 16,700 |
| 22 Aug 2023 | USD | 33.39 | 33.55 | 32.93 | 33.55 | 33.55 | +0.03 (+0.09%) | 25,700 |
