| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 33.8 | 34.15 | 33.7 | 33.7 | 33.7 | +0.15 (+0.45%) | 16,700 |
| 22 Aug 2023 | USD | 33.39 | 33.55 | 32.93 | 33.55 | 33.55 | +0.03 (+0.09%) | 25,700 |
| 21 Aug 2023 | USD | 33.56 | 33.77 | 33.51 | 33.52 | 33.52 | 0.0 (0.0%) | 9,100 |
| 18 Aug 2023 | USD | 33.356 | 33.7 | 33.356 | 33.52 | 33.52 | -0.27 (-0.80%) | 5,700 |
| 17 Aug 2023 | USD | 34.01 | 34.21 | 33.33 | 33.79 | 33.79 | -0.06 (-0.18%) | 30,900 |
| 16 Aug 2023 | USD | 34.405 | 34.415 | 33.85 | 33.85 | 33.85 | -0.62 (-1.80%) | 19,000 |
| 15 Aug 2023 | USD | 34.494 | 34.875 | 34.34 | 34.47 | 34.47 | -1.321 (-3.69%) | 9,400 |
| 14 Aug 2023 | USD | 34.94 | 35.8 | 34.81 | 35.791 | 35.791 | +0.076 (+0.21%) | 14,400 |
| 11 Aug 2023 | USD | 35.74 | 35.87 | 35.705 | 35.715 | 35.715 | -0.524 (-1.45%) | 2,600 |
| 10 Aug 2023 | USD | 36.38 | 36.502 | 36.08 | 36.239 | 36.239 | +0.659 (+1.85%) | 6,100 |
| 9 Aug 2023 | USD | 35.51 | 35.58 | 35.15 | 35.58 | 35.58 | -0.24 (-0.67%) | 7,100 |
| 8 Aug 2023 | USD | 35.7 | 35.95 | 35.61 | 35.82 | 35.82 | -0.695 (-1.90%) | 7,700 |
| 7 Aug 2023 | USD | 36.558 | 36.62 | 36.325 | 36.515 | 36.515 | -0.315 (-0.86%) | 3,900 |
| 4 Aug 2023 | USD | 36.723 | 36.89 | 36.46 | 36.83 | 36.83 | -0.11 (-0.30%) | 5,000 |
| 3 Aug 2023 | USD | 36.983 | 36.986 | 36.8 | 36.94 | 36.94 | +0.2 (+0.54%) | 4,900 |
| 2 Aug 2023 | USD | 36.7 | 37.09 | 36.7 | 36.74 | 36.74 | -0.89 (-2.37%) | 4,500 |
| 1 Aug 2023 | USD | 37.4 | 37.63 | 37.11 | 37.63 | 37.63 | -0.62 (-1.62%) | 4,300 |
| 31 Jul 2023 | USD | 38.56 | 38.615 | 38.2 | 38.25 | 38.25 | -0.51 (-1.32%) | 8,600 |
| 28 Jul 2023 | USD | 38.69 | 38.836 | 38.36 | 38.76 | 38.76 | +1.18 (+3.14%) | 2,700 |
| 27 Jul 2023 | USD | 38.136 | 38.14 | 37.58 | 37.58 | 37.58 | -0.585 (-1.53%) | 4,400 |
| 26 Jul 2023 | USD | 37.85 | 38.165 | 37.36 | 38.165 | 38.165 | -0.585 (-1.51%) | 3,700 |
| 25 Jul 2023 | USD | 39.13 | 39.13 | 38.45 | 38.75 | 38.75 | +1.98 (+5.38%) | 2,000 |
| 24 Jul 2023 | USD | 37.1 | 37.1 | 36.7 | 36.77 | 36.77 | -0.49 (-1.32%) | 6,100 |
| 21 Jul 2023 | USD | 36.922 | 37.26 | 36.59 | 37.26 | 37.26 | -0.036 (-0.10%) | 1,700 |
| 20 Jul 2023 | USD | 37.63 | 37.66 | 37.05 | 37.296 | 37.296 | -0.653 (-1.72%) | 3,300 |
| 19 Jul 2023 | USD | 37.83 | 38.28 | 37.775 | 37.949 | 37.949 | +0.714 (+1.92%) | 4,700 |
| 18 Jul 2023 | USD | 37.1 | 37.3 | 37.06 | 37.235 | 37.235 | -0.055 (-0.15%) | 8,800 |
| 17 Jul 2023 | USD | 37.05 | 37.29 | 36.8 | 37.29 | 37.29 | -0.356 (-0.95%) | 12,900 |
| 14 Jul 2023 | USD | 37.3 | 37.646 | 37.1 | 37.646 | 37.646 | -1.004 (-2.60%) | 19,400 |
| 13 Jul 2023 | USD | 37.86 | 38.65 | 37.86 | 38.65 | 38.65 | +1.35 (+3.62%) | 12,400 |
