Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 37.86 | 38.65 | 37.86 | 38.65 | 38.65 | +1.35 (+3.62%) | 12,400 |
12 Jul 2023 | USD | 37.12 | 37.684 | 37.1 | 37.3 | 37.3 | +0.648 (+1.77%) | 9,900 |
11 Jul 2023 | USD | 36.19 | 36.82 | 36.19 | 36.652 | 36.652 | +1.042 (+2.93%) | 16,000 |
10 Jul 2023 | USD | 35.73 | 35.84 | 35.442 | 35.61 | 35.61 | -0.44 (-1.22%) | 9,800 |
7 Jul 2023 | USD | 35.44 | 36.05 | 35.44 | 36.05 | 36.05 | +1.17 (+3.35%) | 9,600 |
6 Jul 2023 | USD | 34.742 | 35.06 | 34.61 | 34.88 | 34.88 | -0.07 (-0.20%) | 19,100 |
5 Jul 2023 | USD | 35.3 | 35.37 | 34.95 | 34.95 | 34.95 | -1.12 (-3.11%) | 14,700 |
3 Jul 2023 | USD | 35.58 | 36.18 | 35.58 | 36.07 | 36.07 | +0.44 (+1.23%) | 6,700 |
30 Jun 2023 | USD | 35.48 | 35.965 | 35.48 | 35.63 | 35.63 | +1 (+2.89%) | 5,600 |
29 Jun 2023 | USD | 34.9 | 34.9 | 34.63 | 34.63 | 34.63 | -0.9 (-2.53%) | 4,600 |
28 Jun 2023 | USD | 34.86 | 35.58 | 34.86 | 35.53 | 35.53 | +0.59 (+1.69%) | 12,300 |
27 Jun 2023 | USD | 35.15 | 35.15 | 34.704 | 34.94 | 34.94 | -0.68 (-1.91%) | 31,900 |
26 Jun 2023 | USD | 35.42 | 35.63 | 35.37 | 35.62 | 35.62 | +0.03 (+0.08%) | 20,100 |
23 Jun 2023 | USD | 35.3 | 35.6 | 35.26 | 35.59 | 35.59 | +1 (+2.89%) | 15,600 |
22 Jun 2023 | USD | 34.36 | 34.85 | 34.13 | 34.59 | 34.59 | +0.8 (+2.37%) | 16,600 |
21 Jun 2023 | USD | 33.47 | 33.91 | 33.47 | 33.79 | 33.79 | +0.14 (+0.42%) | 11,900 |
20 Jun 2023 | USD | 34.24 | 34.24 | 33.57 | 33.65 | 33.65 | -1.64 (-4.65%) | 8,600 |
16 Jun 2023 | USD | 35.555 | 35.59 | 35.29 | 35.29 | 35.29 | +0.22 (+0.63%) | 9,900 |
15 Jun 2023 | USD | 34.775 | 35.72 | 34.57 | 35.07 | 35.07 | +0.27 (+0.78%) | 8,600 |
14 Jun 2023 | USD | 35 | 35.06 | 34.79 | 34.8 | 34.8 | +0.37 (+1.07%) | 7,400 |
13 Jun 2023 | USD | 34.59 | 34.92 | 34.37 | 34.43 | 34.43 | +0.49 (+1.44%) | 52,900 |
12 Jun 2023 | USD | 34.15 | 34.21 | 33.89 | 33.94 | 33.94 | +0.86 (+2.60%) | 19,500 |
9 Jun 2023 | USD | 33.26 | 33.75 | 32.9 | 33.08 | 33.08 | -4.89 (-12.88%) | 23,100 |
8 Jun 2023 | USD | 38.134 | 38.147 | 37.79 | 37.97 | 37.97 | -0.184 (-0.48%) | 8,200 |
7 Jun 2023 | USD | 38.08 | 38.38 | 38.02 | 38.154 | 38.154 | -0.771 (-1.98%) | 4,400 |
6 Jun 2023 | USD | 38.785 | 38.979 | 38.74 | 38.925 | 38.925 | +0.235 (+0.61%) | 2,300 |
5 Jun 2023 | USD | 38.835 | 38.835 | 38.44 | 38.69 | 38.69 | -0.34 (-0.87%) | 2,500 |
2 Jun 2023 | USD | 38.94 | 39.03 | 38.77 | 39.03 | 39.03 | -0.09 (-0.23%) | 3,800 |
1 Jun 2023 | USD | 38.34 | 39.12 | 38.34 | 39.12 | 39.12 | +1.21 (+3.19%) | 13,400 |
31 May 2023 | USD | 37.78 | 38.398 | 37.78 | 37.91 | 37.91 | -0.09 (-0.24%) | 10,100 |