Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 20.2712 | 20.2712 | 20.2712 | 20.2712 | 21.5188 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 20.2712 | 20.2712 | 20.2712 | 20.2712 | 21.5188 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 20.2712 | 20.2712 | 20.2712 | 20.2712 | 21.5188 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 20.2712 | 20.2712 | 20.2712 | 20.2712 | 21.5188 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 20.2712 | 20.2712 | 20.2712 | 20.2712 | 21.5188 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 20.2712 | 20.2712 | 20.2712 | 20.2712 | 21.5188 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 20.2712 | 20.2712 | 20.2712 | 20.2712 | 21.5188 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 20.2712 | 20.2712 | 20.2712 | 20.2712 | 21.5188 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 20.2712 | 20.2712 | 20.2712 | 20.2712 | 21.5188 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 20.2712 | 20.2712 | 20.2712 | 20.2712 | 21.5188 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 20.2712 | 20.2712 | 20.2712 | 20.2712 | 21.5188 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 20.2712 | 20.2712 | 20.2712 | 20.2712 | 21.5188 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 20.2712 | 20.2712 | 20.2712 | 20.2712 | 21.5188 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 20.2712 | 20.2712 | 20.2712 | 20.2712 | 21.5188 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 20.2712 | 20.2712 | 20.2712 | 20.2712 | 21.5188 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 20.2712 | 20.2712 | 20.2712 | 20.2712 | 21.5188 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 20.2712 | 20.2712 | 20.2712 | 20.2712 | 21.5188 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 20.2712 | 20.2712 | 20.2712 | 20.2712 | 21.5188 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 20.2712 | 20.2712 | 20.2712 | 20.2712 | 21.5188 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 20.2712 | 20.2712 | 20.2712 | 20.2712 | 21.5188 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 20.2712 | 20.2712 | 20.2712 | 20.2712 | 21.5188 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 20.2712 | 20.2712 | 20.2712 | 20.2712 | 21.5188 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 20.2712 | 20.2712 | 20.2712 | 20.2712 | 21.5188 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 20.2712 | 20.2712 | 20.2712 | 20.2712 | 21.5188 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 20.2712 | 20.2712 | 20.2712 | 20.2712 | 21.5188 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 20.2712 | 20.2712 | 20.2712 | 20.2712 | 21.5188 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 20.2712 | 20.2712 | 20.2712 | 20.2712 | 21.5188 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 20.2712 | 20.2712 | 20.2712 | 20.2712 | 21.5188 | +0.208 (+1.04%) | 189 |
2 Jan 2014 | USD | 20.0632 | 20.0632 | 20.0632 | 20.0632 | 21.298 | -0.274 (-1.35%) | 94 |
1 Jan 2014 | USD | 20.3372 | 20.3372 | 20.3372 | 20.3372 | 21.5888 | 0.0 (0.0%) | 0 |