Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | USD | 19.0662 | 19.0662 | 19.0662 | 19.0662 | 20.2396 | +0.35 (+1.87%) | 94 |
18 Nov 2013 | USD | 18.7162 | 18.7162 | 18.7162 | 18.7162 | 19.8681 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 18.7162 | 18.7162 | 18.7162 | 18.7162 | 19.8681 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 18.7162 | 18.7162 | 18.7162 | 18.7162 | 19.8681 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 18.7162 | 18.7162 | 18.7162 | 18.7162 | 19.8681 | +0.522 (+2.87%) | 94 |
12 Nov 2013 | USD | 18.1941 | 18.1941 | 18.1941 | 18.1941 | 19.3138 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 18.1941 | 18.1941 | 18.1941 | 18.1941 | 19.3138 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 18.1941 | 18.1941 | 18.1941 | 18.1941 | 19.3138 | -0.94 (-4.91%) | 94 |
7 Nov 2013 | USD | 19.1342 | 19.1342 | 19.1342 | 19.1342 | 20.3118 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 19.1342 | 19.1342 | 19.1342 | 19.1342 | 20.3118 | -0.314 (-1.61%) | 94 |
5 Nov 2013 | USD | 19.4482 | 19.4482 | 19.4482 | 19.4482 | 20.6451 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 19.4482 | 19.4482 | 19.4482 | 19.4482 | 20.6451 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 19.4482 | 19.4482 | 19.4482 | 19.4482 | 20.6451 | -0.121 (-0.62%) | 94 |
31 Oct 2013 | USD | 19.5692 | 19.5692 | 19.5692 | 19.5692 | 20.7736 | -0.529 (-2.63%) | 94 |
30 Oct 2013 | USD | 20.0982 | 20.0982 | 20.0982 | 20.0982 | 21.3351 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 20.0982 | 20.0982 | 20.0982 | 20.0982 | 21.3351 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 20.0982 | 20.0982 | 20.0982 | 20.0982 | 21.3351 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 20.0982 | 20.0982 | 20.0982 | 20.0982 | 21.3351 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 20.0982 | 20.0982 | 20.0982 | 20.0982 | 21.3351 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 20.0982 | 20.0982 | 20.0982 | 20.0982 | 21.3351 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 20.0982 | 20.0982 | 20.0982 | 20.0982 | 21.3351 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 20.0982 | 20.0982 | 20.0982 | 20.0982 | 21.3351 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 20.0982 | 20.0982 | 20.0982 | 20.0982 | 21.3351 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 20.0982 | 20.0982 | 20.0982 | 20.0982 | 21.3351 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 20.0982 | 20.0982 | 20.0982 | 20.0982 | 21.3351 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 20.0982 | 20.0982 | 20.0982 | 20.0982 | 21.3351 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 20.0982 | 20.0982 | 20.0982 | 20.0982 | 21.3351 | -0.658 (-3.17%) | 94 |
11 Oct 2013 | USD | 20.7562 | 20.7562 | 20.7562 | 20.7562 | 22.0336 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 20.7562 | 20.7562 | 20.7562 | 20.7562 | 22.0336 | +0.285 (+1.39%) | 94 |
9 Oct 2013 | USD | 20.4712 | 20.4712 | 20.4712 | 20.4712 | 21.7311 | -0.754 (-3.55%) | 94 |