Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 19.6512 | 19.6512 | 19.6512 | 19.6512 | 20.8606 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 19.6512 | 19.6512 | 19.6512 | 19.6512 | 20.8606 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 19.6512 | 19.6512 | 19.6512 | 19.6512 | 20.8606 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 19.6512 | 19.6512 | 19.6512 | 19.6512 | 20.8606 | +0.655 (+3.45%) | 141 |
10 Jul 2013 | USD | 18.9962 | 18.9962 | 18.9962 | 18.9962 | 20.1653 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 18.9962 | 18.9962 | 18.9962 | 18.9962 | 20.1653 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 18.9962 | 18.9962 | 18.9962 | 18.9962 | 20.1653 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 18.9962 | 18.9962 | 18.9962 | 18.9962 | 20.1653 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 18.9962 | 18.9962 | 18.9962 | 18.9962 | 20.1653 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 18.9962 | 18.9962 | 18.9962 | 18.9962 | 20.1653 | +0.025 (+0.13%) | 2,554 |
2 Jul 2013 | USD | 18.9712 | 18.9712 | 18.9712 | 18.9712 | 20.1388 | +0.309 (+1.66%) | 377 |
1 Jul 2013 | USD | 18.6621 | 18.6621 | 18.6621 | 18.6621 | 19.8106 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 18.6621 | 18.6621 | 18.6621 | 18.6621 | 19.8106 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 18.6621 | 18.6621 | 18.6621 | 18.6621 | 19.8106 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 18.6621 | 18.6621 | 18.6621 | 18.6621 | 19.8106 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 18.6621 | 18.6621 | 18.6621 | 18.6621 | 19.8106 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 18.6621 | 18.6621 | 18.6621 | 18.6621 | 19.8106 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 18.6621 | 18.6621 | 18.6621 | 18.6621 | 19.8106 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 18.6621 | 18.6621 | 18.6621 | 18.6621 | 19.8106 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 18.6621 | 18.6621 | 18.6621 | 18.6621 | 19.8106 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 18.6621 | 18.6621 | 18.6621 | 18.6621 | 19.8106 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 18.6621 | 18.6621 | 18.6621 | 18.6621 | 19.8106 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 18.6621 | 18.6621 | 18.6621 | 18.6621 | 19.8106 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 18.6621 | 18.6621 | 18.6621 | 18.6621 | 19.8106 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 18.6621 | 18.6621 | 18.6621 | 18.6621 | 19.8106 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 18.6621 | 18.6621 | 18.6621 | 18.6621 | 19.8106 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 18.6621 | 18.6621 | 18.6621 | 18.6621 | 19.8106 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 18.6621 | 18.6621 | 18.6621 | 18.6621 | 19.8106 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 18.6621 | 18.6621 | 18.6621 | 18.6621 | 19.8106 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 18.6621 | 18.6621 | 18.6621 | 18.6621 | 19.8106 | 0.0 (0.0%) | 0 |