Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.1484 | 0.1484 | 0.1452 | 0.146 | 0.146 | -0.002 (-1.62%) | 0 |
9 Aug 2022 | USD | 0.1546 | 0.1556 | 0.1462 | 0.1484 | 0.1484 | -0.006 (-4.01%) | 0 |
8 Aug 2022 | USD | 0.1481 | 0.1575 | 0.1481 | 0.1546 | 0.1546 | +0.006 (+4.39%) | 76 |
7 Aug 2022 | USD | 0.1479 | 0.1504 | 0.146 | 0.1481 | 0.1481 | +0 (+0.14%) | 0 |
6 Aug 2022 | USD | 0.151 | 0.1521 | 0.1478 | 0.1479 | 0.1479 | -0.003 (-2.05%) | 0 |
5 Aug 2022 | USD | 0.14 | 0.151 | 0.14 | 0.151 | 0.151 | +0.011 (+7.86%) | 72 |
4 Aug 2022 | USD | 0.1409 | 0.1444 | 0.1383 | 0.14 | 0.14 | -0.001 (-0.64%) | 0 |
3 Aug 2022 | USD | 0.1428 | 0.1461 | 0.139 | 0.1409 | 0.1409 | -0.002 (-1.33%) | 14 |
2 Aug 2022 | USD | 0.1423 | 0.1457 | 0.1366 | 0.1428 | 0.1428 | +0.001 (+0.35%) | 3 |
1 Aug 2022 | USD | 0.1468 | 0.1481 | 0.1407 | 0.1423 | 0.1423 | -0.004 (-3.07%) | 0 |
31 Jul 2022 | USD | 0.1475 | 0.152 | 0.1457 | 0.1468 | 0.1468 | -0.001 (-0.47%) | 0 |
30 Jul 2022 | USD | 0.1506 | 0.1515 | 0.1463 | 0.1475 | 0.1475 | -0.003 (-2.06%) | 0 |
29 Jul 2022 | USD | 0.1503 | 0.1532 | 0.1448 | 0.1506 | 0.1506 | +0 (+0.20%) | 0 |
28 Jul 2022 | USD | 0.1428 | 0.1545 | 0.1402 | 0.1503 | 0.1503 | +0.007 (+5.25%) | 5 |
27 Jul 2022 | USD | 0.1253 | 0.1428 | 0.1242 | 0.1428 | 0.1428 | +0.018 (+13.97%) | 0 |
26 Jul 2022 | USD | 0.1261 | 0.1261 | 0.1187 | 0.1253 | 0.1253 | -0.001 (-0.63%) | 0 |
25 Jul 2022 | USD | 0.1397 | 0.1398 | 0.1261 | 0.1261 | 0.1261 | -0.014 (-9.74%) | 0 |
24 Jul 2022 | USD | 0.1351 | 0.144 | 0.135 | 0.1397 | 0.1397 | +0.005 (+3.40%) | 0 |
23 Jul 2022 | USD | 0.1343 | 0.1384 | 0.1304 | 0.1351 | 0.1351 | +0.001 (+0.60%) | 170 |
22 Jul 2022 | USD | 0.1379 | 0.1434 | 0.1332 | 0.1343 | 0.1343 | -0.004 (-2.61%) | 0 |
21 Jul 2022 | USD | 0.1332 | 0.1393 | 0.1289 | 0.1379 | 0.1379 | +0.005 (+3.53%) | 0 |
20 Jul 2022 | USD | 0.1355 | 0.1416 | 0.1308 | 0.1332 | 0.1332 | -0.002 (-1.70%) | 213 |
19 Jul 2022 | USD | 0.1376 | 0.1406 | 0.1321 | 0.1355 | 0.1355 | -0.002 (-1.53%) | 0 |
18 Jul 2022 | USD | 0.1181 | 0.1379 | 0.1179 | 0.1376 | 0.1376 | +0.019 (+16.51%) | 0 |