| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 205.66 | 210.67 | 199.8315 | 207.6 | 207.6 | +8.43 (+4.23%) | 8,602,963 |
| 16 May 2024 | USD | 215 | 216.4499 | 198.64 | 199.17 | 199.17 | -20.74 (-9.43%) | 12,185,482 |
| 15 May 2024 | USD | 212.21 | 221.4 | 207.7 | 219.91 | 219.91 | +16.86 (+8.30%) | 9,339,278 |
| 14 May 2024 | USD | 195.96 | 206.9669 | 194.93 | 203.05 | 203.05 | +3.54 (+1.77%) | 5,356,047 |
| 13 May 2024 | USD | 204 | 206.665 | 197.64 | 199.51 | 199.51 | -1.41 (-0.70%) | 7,542,161 |
| 10 May 2024 | USD | 214.5 | 214.87 | 200.5 | 200.92 | 200.92 | -9.53 (-4.53%) | 7,423,528 |
| 9 May 2024 | USD | 210.22 | 213.8497 | 205.11 | 210.45 | 210.45 | -0.75 (-0.36%) | 4,649,731 |
| 8 May 2024 | USD | 209.5 | 214.9 | 206.525 | 211.2 | 211.2 | -3.14 (-1.46%) | 4,615,442 |
| 7 May 2024 | USD | 226.94 | 230.82 | 214.12 | 214.34 | 214.34 | -12.59 (-5.55%) | 8,169,566 |
| 6 May 2024 | USD | 225.84 | 235.8 | 224.9 | 226.93 | 226.93 | +3.68 (+1.65%) | 9,690,593 |
| 3 May 2024 | USD | 230.9 | 232.25 | 216.55 | 223.25 | 223.25 | -5.6 (-2.45%) | 13,739,132 |
| 2 May 2024 | USD | 216.48 | 232.71 | 210.76 | 228.85 | 228.85 | +18.76 (+8.93%) | 12,454,215 |
| 1 May 2024 | USD | 199 | 218.52 | 198.2 | 210.09 | 210.09 | +6.16 (+3.02%) | 10,191,466 |
| 30 Apr 2024 | USD | 214.3501 | 216.57 | 202.59 | 203.93 | 203.93 | -14.23 (-6.52%) | 9,127,863 |
| 29 Apr 2024 | USD | 229.942 | 230.32 | 216.54 | 218.16 | 218.16 | -18.16 (-7.68%) | 9,576,110 |
| 26 Apr 2024 | USD | 220.77 | 237.02 | 218.66 | 236.32 | 236.32 | +12.71 (+5.68%) | 6,044,874 |
| 25 Apr 2024 | USD | 216.045 | 225.94 | 213.64 | 223.61 | 223.61 | -0.76 (-0.34%) | 5,143,505 |
| 24 Apr 2024 | USD | 236.83 | 239 | 223.87 | 224.37 | 224.37 | -12.06 (-5.10%) | 6,737,434 |
| 23 Apr 2024 | USD | 223.62 | 238.67 | 223.61 | 236.43 | 236.43 | +10.57 (+4.68%) | 7,338,353 |
| 22 Apr 2024 | USD | 216.79 | 227.14 | 215.033 | 225.86 | 225.86 | +14.85 (+7.04%) | 8,207,010 |
| 19 Apr 2024 | USD | 223.83 | 227.76 | 210.18 | 211.01 | 211.01 | -7.07 (-3.24%) | 9,363,985 |
| 18 Apr 2024 | USD | 215.57 | 228.05 | 213.25 | 218.08 | 218.08 | +4.3 (+2.01%) | 9,403,920 |
| 17 Apr 2024 | USD | 222.04 | 224.87 | 205.9 | 213.78 | 213.78 | -5.05 (-2.31%) | 9,440,213 |
| 16 Apr 2024 | USD | 223 | 223 | 205.67 | 218.83 | 218.83 | -4.58 (-2.05%) | 16,472,144 |
| 15 Apr 2024 | USD | 247.94 | 249.7392 | 222.14 | 223.41 | 223.41 | -22.34 (-9.09%) | 11,239,787 |
| 12 Apr 2024 | USD | 259.42 | 259.97 | 244.3101 | 245.75 | 245.75 | -17.26 (-6.56%) | 9,051,648 |
| 11 Apr 2024 | USD | 250.99 | 264.3 | 247.3103 | 263.01 | 263.01 | +12.02 (+4.79%) | 8,655,112 |
| 10 Apr 2024 | USD | 238.24 | 251.265 | 234.12 | 250.99 | 250.99 | +8.04 (+3.31%) | 8,416,023 |
| 9 Apr 2024 | USD | 253.225 | 254.55 | 241.1 | 242.95 | 242.95 | -14.04 (-5.46%) | 7,824,680 |
| 8 Apr 2024 | USD | 252.859 | 261.63 | 249.68 | 256.99 | 256.99 | +16.09 (+6.68%) | 10,042,177 |
