| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 88.8 | 89.15 | 84.69 | 88.32 | 88.32 | -0.75 (-0.84%) | 7,286,011 |
| 7 Nov 2023 | USD | 86.2 | 89.49 | 84.3 | 89.07 | 89.07 | +2.7 (+3.13%) | 6,762,266 |
| 6 Nov 2023 | USD | 86.815 | 89.27 | 84.09 | 86.37 | 86.37 | +0.57 (+0.66%) | 9,881,917 |
| 3 Nov 2023 | USD | 83.79 | 88.34 | 82.05 | 85.8 | 85.8 | +1.2 (+1.42%) | 12,193,525 |
| 2 Nov 2023 | USD | 81.71 | 84.8 | 80.81 | 84.6 | 84.6 | +6.79 (+8.73%) | 12,596,230 |
| 1 Nov 2023 | USD | 77.42 | 79.41 | 75.87 | 77.81 | 77.81 | +0.69 (+0.89%) | 6,878,582 |
| 31 Oct 2023 | USD | 73.6 | 77.47 | 73.56 | 77.12 | 77.12 | +3.52 (+4.78%) | 6,334,625 |
| 30 Oct 2023 | USD | 72.045 | 74.08 | 71.88 | 73.6 | 73.6 | +2.82 (+3.98%) | 6,454,608 |
| 27 Oct 2023 | USD | 76.45 | 76.5 | 70.42 | 70.78 | 70.78 | -3.83 (-5.13%) | 9,010,568 |
| 26 Oct 2023 | USD | 77.2 | 79.16 | 73.15 | 74.61 | 74.61 | -3.18 (-4.09%) | 8,294,499 |
| 25 Oct 2023 | USD | 83.51 | 84.09 | 77.4 | 77.79 | 77.79 | -4.28 (-5.22%) | 13,773,156 |
| 24 Oct 2023 | USD | 83.29 | 89.4 | 80.8891 | 82.07 | 82.07 | +4.86 (+6.29%) | 23,689,528 |
| 23 Oct 2023 | USD | 75.5 | 80.73 | 72.42 | 77.21 | 77.21 | +2.55 (+3.42%) | 13,635,694 |
| 20 Oct 2023 | USD | 74.64 | 76.76 | 73.5 | 74.66 | 74.66 | +1.56 (+2.13%) | 8,423,324 |
| 19 Oct 2023 | USD | 74.28 | 76.165 | 72.72 | 73.1 | 73.1 | -0.83 (-1.12%) | 5,391,198 |
| 18 Oct 2023 | USD | 76.88 | 78.38 | 73.78 | 73.93 | 73.93 | -3.53 (-4.56%) | 5,123,350 |
| 17 Oct 2023 | USD | 74.8 | 79.12 | 74.5 | 77.46 | 77.46 | +2.25 (+2.99%) | 7,459,543 |
| 16 Oct 2023 | USD | 77.61 | 79.3 | 73.355 | 75.21 | 75.21 | +1.78 (+2.42%) | 12,608,640 |
| 13 Oct 2023 | USD | 75 | 75.19 | 72.1 | 73.43 | 73.43 | -1.76 (-2.34%) | 6,163,592 |
| 12 Oct 2023 | USD | 77.04 | 77.181 | 74.45 | 75.19 | 75.19 | -2.16 (-2.79%) | 5,338,642 |
| 11 Oct 2023 | USD | 79.265 | 80.4899 | 75.6 | 77.35 | 77.35 | -2.27 (-2.85%) | 6,474,139 |
| 10 Oct 2023 | USD | 79 | 82.0699 | 77.9728 | 79.62 | 79.62 | +0.52 (+0.66%) | 5,645,077 |
| 9 Oct 2023 | USD | 76.52 | 80.06 | 76.5 | 79.1 | 79.1 | +0.64 (+0.82%) | 5,631,270 |
| 6 Oct 2023 | USD | 72.475 | 78.95 | 72.3183 | 78.46 | 78.46 | +3.84 (+5.15%) | 7,931,250 |
| 5 Oct 2023 | USD | 73.53 | 75.48 | 72.1 | 74.62 | 74.62 | +1.15 (+1.57%) | 6,229,265 |
| 4 Oct 2023 | USD | 73.2 | 74.11 | 70.41 | 73.47 | 73.47 | +0.99 (+1.37%) | 7,613,659 |
| 3 Oct 2023 | USD | 74.34 | 75.65 | 71.75 | 72.48 | 72.48 | -2.83 (-3.76%) | 5,815,497 |
| 2 Oct 2023 | USD | 78.55 | 79.9494 | 74.4 | 75.31 | 75.31 | +0.23 (+0.31%) | 9,709,327 |
| 29 Sep 2023 | USD | 76.75 | 77.4999 | 74.57 | 75.08 | 75.08 | -0.08 (-0.11%) | 5,747,236 |
| 28 Sep 2023 | USD | 72.59 | 77.13 | 71.51 | 75.16 | 75.16 | +3.64 (+5.09%) | 8,252,398 |
