| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 830.98 | 838.61 | 819.72 | 822.44 | 822.44 | -8.54 (-1.03%) | 35,179 |
| 25 Apr 2024 | USD | 840 | 840 | 822.355 | 830.98 | 830.98 | -11.51 (-1.37%) | 34,656 |
| 24 Apr 2024 | USD | 824.06 | 846.75 | 824.06 | 842.49 | 842.49 | +11.48 (+1.38%) | 41,550 |
| 23 Apr 2024 | USD | 832.74 | 834.62 | 826.49 | 831.01 | 831.01 | +0.36 (+0.04%) | 23,593 |
| 22 Apr 2024 | USD | 824.16 | 834 | 818.18 | 830.65 | 830.65 | +13.47 (+1.65%) | 26,232 |
| 19 Apr 2024 | USD | 801.02 | 820.9 | 801.02 | 817.18 | 817.18 | +16.16 (+2.02%) | 36,563 |
| 18 Apr 2024 | USD | 812.17 | 817.09 | 800.76 | 801.02 | 801.02 | -10.62 (-1.31%) | 40,291 |
| 17 Apr 2024 | USD | 819.37 | 819.37 | 805.97 | 811.64 | 811.64 | -1.23 (-0.15%) | 37,651 |
| 16 Apr 2024 | USD | 808 | 819.04 | 808 | 812.87 | 812.87 | +0.24 (+0.03%) | 29,335 |
| 15 Apr 2024 | USD | 820.24 | 820.24 | 807.6225 | 812.63 | 812.63 | -4.24 (-0.52%) | 27,960 |
| 12 Apr 2024 | USD | 816.45 | 819.99 | 810.01 | 816.87 | 816.87 | -3.72 (-0.45%) | 30,626 |
| 11 Apr 2024 | USD | 815.6 | 831.68 | 815.6 | 820.59 | 820.59 | +10.19 (+1.26%) | 45,975 |
| 10 Apr 2024 | USD | 835.65 | 835.94 | 804.99 | 810.4 | 810.4 | -25.19 (-3.01%) | 48,988 |
| 9 Apr 2024 | USD | 847.14 | 847.62 | 830.46 | 835.59 | 835.59 | -9.54 (-1.13%) | 42,878 |
| 8 Apr 2024 | USD | 836.49 | 848.16 | 836.49 | 845.13 | 845.13 | +15.02 (+1.81%) | 31,701 |
| 5 Apr 2024 | USD | 825.32 | 830.185 | 816.55 | 830.11 | 830.11 | +10.51 (+1.28%) | 32,003 |
| 4 Apr 2024 | USD | 817.59 | 821.34 | 814.06 | 819.6 | 819.6 | +7.43 (+0.91%) | 35,374 |
| 3 Apr 2024 | USD | 811.08 | 824.3 | 808.33 | 812.17 | 812.17 | -5.23 (-0.64%) | 53,076 |
| 2 Apr 2024 | USD | 832.74 | 834.005 | 814.77 | 817.4 | 817.4 | -18.81 (-2.25%) | 48,235 |
| 1 Apr 2024 | USD | 845.37 | 845.37 | 835.01 | 836.21 | 836.21 | -10.2 (-1.21%) | 38,226 |
| 28 Mar 2024 | USD | 842.18 | 846.58 | 836.04 | 846.41 | 846.41 | +4.23 (+0.50%) | 56,567 |
| 27 Mar 2024 | USD | 848 | 852.26 | 840.72 | 842.18 | 842.18 | +2.18 (+0.26%) | 42,619 |
| 26 Mar 2024 | USD | 853.29 | 857.55 | 839.33 | 840 | 840 | -8.99 (-1.06%) | 38,368 |
| 25 Mar 2024 | USD | 872.72 | 872.72 | 848.195 | 848.99 | 848.99 | -25.32 (-2.90%) | 30,133 |
| 22 Mar 2024 | USD | 884.21 | 889.05 | 871.43 | 874.31 | 874.31 | -9.9 (-1.12%) | 46,381 |
| 21 Mar 2024 | USD | 871.03 | 888.31 | 862.51 | 884.21 | 884.21 | +20.15 (+2.33%) | 49,105 |
| 20 Mar 2024 | USD | 839 | 864.65 | 839 | 864.06 | 864.06 | +26.04 (+3.11%) | 51,272 |
| 19 Mar 2024 | USD | 830 | 843.0601 | 830 | 838.02 | 838.02 | +4.42 (+0.53%) | 33,798 |
| 18 Mar 2024 | USD | 830.75 | 845.91 | 828.96 | 833.6 | 833.6 | +3.14 (+0.38%) | 43,708 |
| 15 Mar 2024 | USD | 837.47 | 845.15 | 829.01 | 830.46 | 830.46 | -13.14 (-1.56%) | 92,432 |
