| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 976.85 | 997.34 | 976.85 | 995.31 | 995.31 | +17.42 (+1.78%) | 73,400 |
| 20 Jun 2024 | USD | 1,024.4301 | 1,035 | 965.04 | 977.89 | 977.89 | -46.04 (-4.50%) | 82,100 |
| 18 Jun 2024 | USD | 999.78 | 1,033.2 | 999.78 | 1,023.93 | 1,023.93 | +22.25 (+2.22%) | 63,900 |
| 17 Jun 2024 | USD | 999.8 | 1,005 | 994.86 | 1,001.68 | 1,001.68 | -2.33 (-0.23%) | 40,500 |
| 14 Jun 2024 | USD | 1,005 | 1,010.52 | 999.69 | 1,004.01 | 1,004.01 | -8.08 (-0.80%) | 43,500 |
| 13 Jun 2024 | USD | 1,024 | 1,024 | 1,008.19 | 1,012.09 | 1,012.09 | -12.1 (-1.18%) | 40,400 |
| 12 Jun 2024 | USD | 1,035 | 1,048 | 1,016.89 | 1,024.19 | 1,024.19 | -11.82 (-1.14%) | 89,851 |
| 11 Jun 2024 | USD | 1,013.88 | 1,037.13 | 996.51 | 1,036.01 | 1,036.01 | +21.97 (+2.17%) | 76,795 |
| 10 Jun 2024 | USD | 1,014.98 | 1,019.77 | 1,003.33 | 1,014.04 | 1,014.04 | -6.99 (-0.68%) | 58,480 |
| 7 Jun 2024 | USD | 1,017.33 | 1,030 | 1,017.33 | 1,021.03 | 1,021.03 | +3.01 (+0.30%) | 50,027 |
| 6 Jun 2024 | USD | 993.98 | 1,019.77 | 987.69 | 1,018.02 | 1,018.02 | +19.22 (+1.92%) | 66,907 |
| 5 Jun 2024 | USD | 986.39 | 1,000 | 975.94 | 998.8 | 998.8 | +12.41 (+1.26%) | 74,547 |
| 4 Jun 2024 | USD | 980.25 | 997.665 | 973.87 | 986.39 | 986.39 | +3.69 (+0.38%) | 62,896 |
| 3 Jun 2024 | USD | 982 | 991.37 | 970 | 982.7 | 982.7 | +1.66 (+0.17%) | 60,806 |
| 31 May 2024 | USD | 982.6 | 985.72 | 963.7 | 981.04 | 981.04 | -1.66 (-0.17%) | 80,855 |
| 30 May 2024 | USD | 984.84 | 999.81 | 979.915 | 982.7 | 982.7 | -2.14 (-0.22%) | 47,367 |
| 29 May 2024 | USD | 975.63 | 995 | 975.63 | 984.84 | 984.84 | -3.56 (-0.36%) | 57,981 |
| 28 May 2024 | USD | 983.71 | 997.02 | 982.84 | 988.4 | 988.4 | -4.25 (-0.43%) | 72,087 |
| 24 May 2024 | USD | 975.38 | 995.3 | 975.38 | 992.65 | 992.65 | +18.6 (+1.91%) | 63,645 |
| 23 May 2024 | USD | 995.15 | 1,000 | 972.58 | 974.05 | 974.05 | -23.96 (-2.40%) | 75,245 |
| 22 May 2024 | USD | 981.17 | 1,003.865 | 981.17 | 998.01 | 998.01 | +16.84 (+1.72%) | 83,208 |
| 21 May 2024 | USD | 944.17 | 982.9 | 941.91 | 981.17 | 981.17 | +35.84 (+3.79%) | 54,282 |
| 20 May 2024 | USD | 942.61 | 954 | 938.65 | 945.33 | 945.33 | +8.33 (+0.89%) | 39,030 |
| 17 May 2024 | USD | 932.02 | 940.95 | 930.22 | 937 | 937 | +4.58 (+0.49%) | 71,225 |
| 16 May 2024 | USD | 948.68 | 961.89 | 925.08 | 932.42 | 932.42 | -19.15 (-2.01%) | 63,946 |
| 15 May 2024 | USD | 954.58 | 964.05 | 951.24 | 951.57 | 951.57 | -1.93 (-0.20%) | 38,508 |
| 14 May 2024 | USD | 952.01 | 953.865 | 945 | 953.5 | 953.5 | +1.49 (+0.16%) | 33,498 |
| 13 May 2024 | USD | 957.2 | 960.78 | 952.01 | 952.01 | 952.01 | -0.09 (-0.01%) | 39,207 |
| 10 May 2024 | USD | 952.28 | 954.09 | 939.02 | 952.1 | 952.1 | +4.5 (+0.47%) | 36,097 |
| 9 May 2024 | USD | 948.23 | 949.22 | 935 | 947.6 | 947.6 | +2.79 (+0.30%) | 56,731 |
