| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | USD | 660.53 | 666.77 | 653.71 | 660.07 | 660.07 | -1.29 (-0.20%) | 21,500 |
| 23 May 2023 | USD | 658.95 | 669.7 | 657.71 | 661.36 | 661.36 | -2.22 (-0.33%) | 32,800 |
| 22 May 2023 | USD | 667 | 670.22 | 658.15 | 663.58 | 663.58 | -0.72 (-0.11%) | 33,600 |
| 19 May 2023 | USD | 661.48 | 669.46 | 649.57 | 664.3 | 664.3 | +8.52 (+1.30%) | 38,400 |
| 18 May 2023 | USD | 637.58 | 655.78 | 637.58 | 655.78 | 655.78 | +17.78 (+2.79%) | 40,300 |
| 17 May 2023 | USD | 638.11 | 641.99 | 635.33 | 638 | 638 | +1 (+0.16%) | 32,900 |
| 16 May 2023 | USD | 632.99 | 638.45 | 625.56 | 637 | 637 | +3.95 (+0.62%) | 51,100 |
| 15 May 2023 | USD | 631.54 | 634.85 | 629.24 | 633.05 | 633.05 | +1.05 (+0.17%) | 30,000 |
| 12 May 2023 | USD | 634.39 | 634.39 | 627.82 | 632 | 632 | -1.22 (-0.19%) | 33,000 |
| 11 May 2023 | USD | 630.02 | 634.09 | 626.54 | 633.22 | 633.22 | +3.3 (+0.52%) | 29,200 |
| 10 May 2023 | USD | 635.03 | 649.5 | 628 | 629.92 | 629.92 | +0.18 (+0.03%) | 34,300 |
| 9 May 2023 | USD | 653 | 653 | 626.87 | 629.74 | 629.74 | -22.23 (-3.41%) | 46,200 |
| 8 May 2023 | USD | 658.93 | 666.82 | 649.61 | 651.97 | 651.97 | -3.87 (-0.59%) | 35,700 |
| 5 May 2023 | USD | 660.16 | 670.91 | 646.21 | 655.84 | 655.84 | -1.85 (-0.28%) | 72,000 |
| 4 May 2023 | USD | 620 | 694.2 | 610.47 | 657.69 | 657.69 | +66.78 (+11.30%) | 81,800 |
| 3 May 2023 | USD | 597.8 | 619.29 | 590.91 | 590.91 | 590.91 | -2.91 (-0.49%) | 44,700 |
| 2 May 2023 | USD | 596.8 | 597.57 | 584.69 | 593.82 | 593.82 | -0.73 (-0.12%) | 38,400 |
| 1 May 2023 | USD | 589.32 | 596.72 | 586.36 | 594.55 | 594.55 | +5.09 (+0.86%) | 33,300 |
| 28 Apr 2023 | USD | 574.68 | 593.53 | 573.63 | 589.46 | 589.46 | +15.84 (+2.76%) | 33,500 |
| 27 Apr 2023 | USD | 572 | 579.82 | 563.38 | 573.62 | 573.62 | +2.96 (+0.52%) | 35,600 |
| 26 Apr 2023 | USD | 562.62 | 572.29 | 559.32 | 570.66 | 570.66 | +10.21 (+1.82%) | 32,600 |
| 25 Apr 2023 | USD | 557.55 | 568.7 | 554 | 560.45 | 560.45 | +2.06 (+0.37%) | 29,400 |
| 24 Apr 2023 | USD | 554.19 | 558.8 | 552.36 | 558.39 | 558.39 | +7.09 (+1.29%) | 32,000 |
| 21 Apr 2023 | USD | 552.27 | 554.09 | 548 | 551.3 | 551.3 | -3.63 (-0.65%) | 27,400 |
| 20 Apr 2023 | USD | 538.47 | 555.73 | 538.47 | 554.93 | 554.93 | +18 (+3.35%) | 26,600 |
| 19 Apr 2023 | USD | 538.36 | 541.77 | 534.53 | 536.93 | 536.93 | -1.43 (-0.27%) | 30,600 |
| 18 Apr 2023 | USD | 535.49 | 538.65 | 533.91 | 538.36 | 538.36 | +5.06 (+0.95%) | 16,600 |
| 17 Apr 2023 | USD | 537.75 | 538.09 | 529.68 | 533.3 | 533.3 | -2.52 (-0.47%) | 36,300 |
| 14 Apr 2023 | USD | 537.37 | 538.1 | 531.83 | 535.82 | 535.82 | -1.55 (-0.29%) | 27,500 |
| 13 Apr 2023 | USD | 531 | 538.27 | 530 | 537.37 | 537.37 | +6.37 (+1.20%) | 22,500 |
